Adecoagro Sa Stock Price History
| AGRO Stock | USD 11.04 0.08 0.72% |
Below is the normalized historical share price chart for Adecoagro SA extending back to January 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adecoagro stands at 11.04, as last reported on the 26th of November, with the highest price reaching 11.23 and the lowest price hitting 10.97 during the day.
If you're considering investing in Adecoagro Stock, it is important to understand the factors that can impact its price. As of now, Adecoagro Stock is not too volatile. Adecoagro SA secures Sharpe Ratio (or Efficiency) of 0.0417, which signifies that the company had a 0.0417% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Adecoagro SA, which you can use to evaluate the volatility of the firm. Please confirm Adecoagro's risk adjusted performance of 0.0471, and Mean Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0691%.
At this time, Adecoagro's Common Stock Total Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 796.9 M, while Total Stockholder Equity is likely to drop about 940.3 M. . At this time, Adecoagro's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Book Value Ratio is likely to grow to 1.87, while Price To Sales Ratio is likely to drop 0.87. Adecoagro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2011 | 200 Day MA 10.5474 | 50 Day MA 11.3388 | Beta 1.069 |
Adecoagro |
Sharpe Ratio = 0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AGRO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Adecoagro is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adecoagro by adding it to a well-diversified portfolio.
Price Book 0.7971 | Enterprise Value Ebitda 4.2314 | Price Sales 0.8415 | Shares Float 44.4 M | Wall Street Target Price 13.4286 |
Adecoagro Stock Price History Chart
There are several ways to analyze Adecoagro Stock price data. The simplest method is using a basic Adecoagro candlestick price chart, which shows Adecoagro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 11.59 |
| Lowest Price | November 14, 2024 | 10.75 |
Adecoagro November 26, 2024 Stock Price Synopsis
Various analyses of Adecoagro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adecoagro Stock. It can be used to describe the percentage change in the price of Adecoagro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adecoagro Stock.| Adecoagro Price Daily Balance Of Power | (0.31) | |
| Adecoagro Price Action Indicator | (0.10) | |
| Adecoagro Price Rate Of Daily Change | 0.99 |
Adecoagro November 26, 2024 Stock Price Analysis
Adecoagro Stock Price History Data
The price series of Adecoagro for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 11.13. The median price for the last 90 days is 11.2. The company issued dividends on 2024-11-12.| Open | High | Low | Close | Volume | ||
11/26/2024 | 11.16 | 11.23 | 10.97 | 11.04 | ||
| 11/25/2024 | 11.16 | 11.23 | 10.97 | 11.04 | 911,708 | |
| 11/22/2024 | 11.06 | 11.19 | 10.99 | 11.12 | 385,096 | |
| 11/21/2024 | 10.98 | 11.26 | 10.96 | 11.07 | 389,498 | |
| 11/20/2024 | 10.94 | 11.13 | 10.89 | 11.02 | 355,125 | |
| 11/19/2024 | 11.26 | 11.29 | 10.87 | 10.98 | 499,791 | |
| 11/18/2024 | 11.40 | 11.57 | 11.29 | 11.34 | 799,797 | |
| 11/15/2024 | 10.75 | 11.38 | 10.67 | 11.37 | 1,064,243 | |
| 11/14/2024 | 11.20 | 11.23 | 10.40 | 10.75 | 1,776,128 | |
| 11/13/2024 | 11.30 | 11.41 | 11.17 | 11.24 | 749,133 | |
| 11/12/2024 | 11.10 | 11.35 | 11.07 | 11.32 | 568,710 | |
| 11/11/2024 | 11.33 | 11.35 | 11.03 | 11.16 | 534,833 | |
| 11/08/2024 | 11.29 | 11.38 | 11.27 | 11.32 | 411,804 | |
| 11/07/2024 | 11.42 | 11.49 | 11.29 | 11.33 | 702,901 | |
| 11/06/2024 | 11.19 | 11.42 | 11.18 | 11.41 | 427,128 | |
| 11/05/2024 | 11.24 | 11.24 | 11.07 | 11.19 | 397,455 | |
| 11/04/2024 | 11.17 | 11.36 | 11.17 | 11.29 | 273,971 | |
| 11/01/2024 | 11.39 | 11.47 | 11.05 | 11.14 | 1,039,208 | |
| 10/31/2024 | 11.37 | 11.41 | 11.25 | 11.33 | 435,642 | |
| 10/30/2024 | 11.39 | 11.41 | 11.19 | 11.37 | 794,536 | |
| 10/29/2024 | 11.46 | 11.48 | 11.36 | 11.39 | 621,430 | |
| 10/28/2024 | 11.60 | 11.61 | 11.44 | 11.48 | 470,745 | |
| 10/25/2024 | 11.53 | 11.68 | 11.50 | 11.59 | 466,596 | |
| 10/24/2024 | 11.52 | 11.54 | 11.36 | 11.50 | 501,338 | |
| 10/23/2024 | 11.37 | 11.53 | 11.21 | 11.50 | 1,020,537 | |
| 10/22/2024 | 11.24 | 11.49 | 11.20 | 11.39 | 438,486 | |
| 10/21/2024 | 11.23 | 11.35 | 11.16 | 11.20 | 1,053,438 | |
| 10/18/2024 | 11.26 | 11.33 | 11.12 | 11.21 | 876,849 | |
| 10/17/2024 | 11.08 | 11.25 | 11.05 | 11.22 | 735,666 | |
| 10/16/2024 | 11.09 | 11.18 | 11.00 | 11.05 | 903,307 | |
| 10/15/2024 | 10.86 | 11.08 | 10.77 | 11.02 | 765,120 | |
| 10/14/2024 | 10.59 | 10.93 | 10.56 | 10.86 | 961,232 | |
| 10/11/2024 | 10.94 | 11.03 | 10.79 | 10.79 | 312,021 | |
| 10/10/2024 | 10.89 | 10.95 | 10.80 | 10.92 | 574,281 | |
| 10/09/2024 | 10.93 | 10.94 | 10.70 | 10.85 | 634,292 | |
| 10/08/2024 | 10.82 | 11.00 | 10.77 | 10.97 | 433,601 | |
| 10/07/2024 | 11.03 | 11.16 | 10.85 | 10.87 | 358,715 | |
| 10/04/2024 | 11.12 | 11.15 | 11.01 | 11.01 | 276,321 | |
| 10/03/2024 | 11.12 | 11.12 | 10.97 | 11.03 | 401,667 | |
| 10/02/2024 | 11.49 | 11.50 | 11.17 | 11.20 | 445,088 | |
| 10/01/2024 | 10.86 | 11.35 | 10.75 | 11.34 | 995,333 | |
| 09/30/2024 | 11.16 | 11.19 | 10.87 | 10.90 | 613,746 | |
| 09/27/2024 | 11.44 | 11.54 | 11.15 | 11.20 | 511,859 | |
| 09/26/2024 | 11.55 | 11.89 | 11.43 | 11.43 | 1,111,847 | |
| 09/25/2024 | 11.45 | 11.45 | 11.07 | 11.23 | 1,252,945 | |
| 09/24/2024 | 11.51 | 11.55 | 11.33 | 11.40 | 712,591 | |
| 09/23/2024 | 11.21 | 11.41 | 11.14 | 11.34 | 492,090 | |
| 09/20/2024 | 11.47 | 11.47 | 11.14 | 11.24 | 1,306,372 | |
| 09/19/2024 | 11.20 | 11.49 | 11.18 | 11.46 | 1,071,163 | |
| 09/18/2024 | 10.99 | 11.23 | 10.92 | 11.13 | 1,037,824 | |
| 09/17/2024 | 10.83 | 11.03 | 10.75 | 11.02 | 1,301,900 | |
| 09/16/2024 | 11.37 | 11.48 | 11.33 | 11.38 | 886,541 | |
| 09/13/2024 | 11.32 | 11.44 | 11.24 | 11.39 | 1,015,659 | |
| 09/12/2024 | 11.19 | 11.25 | 11.07 | 11.21 | 595,213 | |
| 09/11/2024 | 11.04 | 11.27 | 10.97 | 11.14 | 548,840 | |
| 09/10/2024 | 11.00 | 11.05 | 10.80 | 11.04 | 982,627 | |
| 09/09/2024 | 11.09 | 11.20 | 10.72 | 11.04 | 1,124,552 | |
| 09/06/2024 | 11.20 | 11.35 | 11.06 | 11.25 | 1,295,667 | |
| 09/05/2024 | 11.08 | 11.23 | 11.04 | 11.20 | 878,086 | |
| 09/04/2024 | 10.85 | 11.08 | 10.83 | 11.02 | 778,969 | |
| 09/03/2024 | 10.70 | 10.97 | 10.69 | 10.87 | 667,427 |
About Adecoagro Stock history
Adecoagro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adecoagro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adecoagro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adecoagro stock prices may prove useful in developing a viable investing in Adecoagro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 107.5 M | 105.2 M | |
| Net Income Applicable To Common Shares | 124.4 M | 130.6 M |
Adecoagro Quarterly Net Working Capital |
|
Adecoagro Stock Technical Analysis
Adecoagro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Adecoagro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adecoagro's price direction in advance. Along with the technical and fundamental analysis of Adecoagro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adecoagro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0471 | |||
| Jensen Alpha | 0.0768 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 4.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adecoagro SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adecoagro. If investors know Adecoagro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adecoagro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.78) | Earnings Share 1.5 | Revenue Per Share 12.555 | Quarterly Revenue Growth 0.021 | Return On Assets 0.0375 |
The market value of Adecoagro SA is measured differently than its book value, which is the value of Adecoagro that is recorded on the company's balance sheet. Investors also form their own opinion of Adecoagro's value that differs from its market value or its book value, called intrinsic value, which is Adecoagro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adecoagro's market value can be influenced by many factors that don't directly affect Adecoagro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adecoagro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adecoagro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adecoagro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.