Advanced Energy Industries Stock Price History
| AEIS Stock | USD 121.16 1.50 1.25% |
Below is the normalized historical share price chart for Advanced Energy Industries extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Energy stands at 121.16, as last reported on the 18th of January 2025, with the highest price reaching 122.25 and the lowest price hitting 120.21 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Energy appears to be very steady, given 3 months investment horizon. Advanced Energy Indu secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Advanced Energy Industries, which you can use to evaluate the volatility of the firm. Please makes use of Advanced Energy's Downside Deviation of 1.99, risk adjusted performance of 0.0707, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
At this time, Advanced Energy's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.1 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 40.5 K in 2025. . At this time, Advanced Energy's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 28.88 in 2025, whereas Price Book Value Ratio is likely to drop 3.73 in 2025. Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1995 | 200 Day MA 107.2876 | 50 Day MA 116.2252 | Beta 1.484 |
Advanced |
Sharpe Ratio = 0.1
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEIS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Advanced Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Energy by adding it to a well-diversified portfolio.
Price Book 3.9191 | Enterprise Value Ebitda 36.7712 | Price Sales 3.1003 | Shares Float 37.4 M | Dividend Share 0.4 |
Advanced Energy Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 125.23 |
| Lowest Price | October 23, 2024 | 105.91 |
Advanced Energy January 18, 2025 Stock Price Synopsis
Various analyses of Advanced Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Energy Price Rate Of Daily Change | 1.01 | |
| Advanced Energy Price Daily Balance Of Power | 0.74 | |
| Advanced Energy Price Action Indicator | 0.68 | |
| Advanced Energy Accumulation Distribution | 2,902 |
Advanced Energy January 18, 2025 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Energy for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 19.32 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 114.37. The median price for the last 90 days is 115.09. The company issued dividends on 2024-11-25.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 121.73 | 122.25 | 120.21 | 121.16 | 173,903 | |
| 01/16/2025 | 121.80 | 122.80 | 119.52 | 119.66 | 242,805 | |
| 01/15/2025 | 121.14 | 122.32 | 118.86 | 121.13 | 253,174 | |
| 01/14/2025 | 118.35 | 119.85 | 116.84 | 118.07 | 353,685 | |
| 01/13/2025 | 115.89 | 117.96 | 114.66 | 117.35 | 149,255 | |
| 01/10/2025 | 116.02 | 118.84 | 114.95 | 118.36 | 167,668 | |
| 01/08/2025 | 123.54 | 123.54 | 117.75 | 118.67 | 266,400 | |
| 01/07/2025 | 125.00 | 128.70 | 123.20 | 125.23 | 361,855 | |
| 01/06/2025 | 122.00 | 124.18 | 120.53 | 121.24 | 282,149 | |
| 01/03/2025 | 115.77 | 118.92 | 114.68 | 118.57 | 169,294 | |
| 01/02/2025 | 116.29 | 117.99 | 113.71 | 115.34 | 187,078 | |
| 12/31/2024 | 115.78 | 117.01 | 114.95 | 115.63 | 277,098 | |
| 12/30/2024 | 113.65 | 116.29 | 111.90 | 115.03 | 165,879 | |
| 12/27/2024 | 116.84 | 116.90 | 113.89 | 115.14 | 182,084 | |
| 12/26/2024 | 115.37 | 117.86 | 115.13 | 117.31 | 90,854 | |
| 12/24/2024 | 113.58 | 116.28 | 112.40 | 116.15 | 69,534 | |
| 12/23/2024 | 112.71 | 114.44 | 111.79 | 113.52 | 136,062 | |
| 12/20/2024 | 112.15 | 115.50 | 111.17 | 113.00 | 475,450 | |
| 12/19/2024 | 116.43 | 119.06 | 113.37 | 113.93 | 246,974 | |
| 12/18/2024 | 121.04 | 124.48 | 114.94 | 116.10 | 291,926 | |
| 12/17/2024 | 121.60 | 123.13 | 119.54 | 120.65 | 222,973 | |
| 12/16/2024 | 120.00 | 124.02 | 118.30 | 122.72 | 352,036 | |
| 12/13/2024 | 117.39 | 118.00 | 116.07 | 117.22 | 103,590 | |
| 12/12/2024 | 117.34 | 118.20 | 116.42 | 117.14 | 135,532 | |
| 12/11/2024 | 118.20 | 119.64 | 116.96 | 117.84 | 257,691 | |
| 12/10/2024 | 118.03 | 118.95 | 115.37 | 116.55 | 145,508 | |
| 12/09/2024 | 118.13 | 119.45 | 117.89 | 118.39 | 126,893 | |
| 12/06/2024 | 115.24 | 117.94 | 115.00 | 117.43 | 145,938 | |
| 12/05/2024 | 118.17 | 118.30 | 114.35 | 114.70 | 177,054 | |
| 12/04/2024 | 118.89 | 119.58 | 117.85 | 118.58 | 140,159 | |
| 12/03/2024 | 118.00 | 118.58 | 116.96 | 118.05 | 321,359 | |
| 12/02/2024 | 115.26 | 119.09 | 114.89 | 118.70 | 223,845 | |
| 11/29/2024 | 115.31 | 116.75 | 114.89 | 115.04 | 104,278 | |
| 11/27/2024 | 117.26 | 118.03 | 114.03 | 114.57 | 142,980 | |
| 11/26/2024 | 117.00 | 118.34 | 115.50 | 117.21 | 383,500 | |
| 11/25/2024 | 117.05 | 119.38 | 116.82 | 117.35 | 322,276 | |
| 11/22/2024 | 112.64 | 116.00 | 112.63 | 115.09 | 304,469 | |
| 11/21/2024 | 111.43 | 113.93 | 110.74 | 112.43 | 155,541 | |
| 11/20/2024 | 110.86 | 112.49 | 108.69 | 110.67 | 232,299 | |
| 11/19/2024 | 107.95 | 112.77 | 107.92 | 111.46 | 310,747 | |
| 11/18/2024 | 109.41 | 110.31 | 108.55 | 109.74 | 222,979 | |
| 11/15/2024 | 111.88 | 112.12 | 108.47 | 109.36 | 192,043 | |
| 11/14/2024 | 113.00 | 113.72 | 111.68 | 112.05 | 163,723 | |
| 11/13/2024 | 114.59 | 115.39 | 112.50 | 112.71 | 208,983 | |
| 11/12/2024 | 116.80 | 117.02 | 114.08 | 114.19 | 176,917 | |
| 11/11/2024 | 117.77 | 117.90 | 115.60 | 116.90 | 225,003 | |
| 11/08/2024 | 117.00 | 118.02 | 116.31 | 117.26 | 214,446 | |
| 11/07/2024 | 117.91 | 118.32 | 116.41 | 117.22 | 219,786 | |
| 11/06/2024 | 117.79 | 120.71 | 115.29 | 117.86 | 599,433 | |
| 11/05/2024 | 109.38 | 111.63 | 109.38 | 111.29 | 175,710 | |
| 11/04/2024 | 108.86 | 110.23 | 108.47 | 109.97 | 251,681 | |
| 11/01/2024 | 108.28 | 111.16 | 101.67 | 109.47 | 206,103 | |
| 10/31/2024 | 111.82 | 113.73 | 105.96 | 108.44 | 529,692 | |
| 10/30/2024 | 109.65 | 110.98 | 107.45 | 107.68 | 240,499 | |
| 10/29/2024 | 107.28 | 111.08 | 107.28 | 110.91 | 198,409 | |
| 10/28/2024 | 107.76 | 109.34 | 107.74 | 108.28 | 118,812 | |
| 10/25/2024 | 108.39 | 109.09 | 106.85 | 107.04 | 246,738 | |
| 10/24/2024 | 107.09 | 107.53 | 105.63 | 107.26 | 133,646 | |
| 10/23/2024 | 106.36 | 107.22 | 104.60 | 105.91 | 140,426 | |
| 10/22/2024 | 107.68 | 107.96 | 106.43 | 106.62 | 160,307 | |
| 10/21/2024 | 109.76 | 110.95 | 107.81 | 108.60 | 134,719 |
About Advanced Energy Stock history
Advanced Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Energy Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Energy stock prices may prove useful in developing a viable investing in Advanced Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.4 M | 40.4 M | |
| Net Income Applicable To Common Shares | 229.6 M | 241.1 M |
Advanced Energy Quarterly Net Working Capital |
|
Advanced Energy Stock Technical Analysis
Advanced Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Advanced Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Energy's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0707 | |||
| Jensen Alpha | 0.1499 | |||
| Total Risk Alpha | 0.1575 | |||
| Sortino Ratio | 0.0767 | |||
| Treynor Ratio | 0.567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Advanced Stock Analysis
When running Advanced Energy's price analysis, check to measure Advanced Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Energy is operating at the current time. Most of Advanced Energy's value examination focuses on studying past and present price action to predict the probability of Advanced Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Energy's price. Additionally, you may evaluate how the addition of Advanced Energy to your portfolios can decrease your overall portfolio volatility.