Aer Energy Resources Stock Price History
| AERN Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for AER Energy Resources extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AER Energy stands at 0.0001, as last reported on the 26th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in AER Stock, it is important to understand the factors that can impact its price. AER Energy is out of control given 3 months investment horizon. AER Energy Resources secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for five different technical indicators, which can help you to evaluate if expected returns of 15.87% are justified by taking the suggested risk. Use AER Energy day median price of 1.0E-4, and Daily Balance Of Power of 9.2 T to evaluate company specific risk that cannot be diversified away.
At this time, AER Energy's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to 1.21, while Preferred Stock Total Equity is likely to drop about 2.6 M. . As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 27.89. AER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1993 | 200 Day MA 0.0001 | Beta (45.86) |
AER |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | AERN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average AER Energy is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AER Energy by adding it to a well-diversified portfolio.
Book Value 0.001 | Enterprise Value -175.2 K | Enterprise Value Ebitda 0.0414 | Price Sales 2.6675 | Market Capitalization 76.6 K |
AER Energy Stock Price History Chart
There are several ways to analyze AER Stock price data. The simplest method is using a basic AER candlestick price chart, which shows AER Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 1.0E-4 |
| Lowest Price | August 30, 2024 | 0.0 |
AER Energy November 26, 2024 Stock Price Synopsis
Various analyses of AER Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AER Stock. It can be used to describe the percentage change in the price of AER Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AER Stock.AER Energy November 26, 2024 Stock Price Analysis
AER Stock Price History Data
The price series of AER Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 812.4. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:100 stock split on 8th of July 2010.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
| 11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 | |
| 11/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | |
| 11/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 11/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/28/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/21/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/14/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 10/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/04/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About AER Energy Stock history
AER Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AER Energy Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AER Energy stock prices may prove useful in developing a viable investing in AER Energy
| Last Reported | Projected for Next Year | ||
| Net Loss | -9.9 K | -10.4 K |
AER Energy Stock Technical Analysis
AER Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AER Energy Resources. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Electrical Components & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AER Energy. If investors know AER will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AER Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.01) | Quarterly Revenue Growth 10.631 | Return On Assets (0.33) | Return On Equity (0.02) |
The market value of AER Energy Resources is measured differently than its book value, which is the value of AER that is recorded on the company's balance sheet. Investors also form their own opinion of AER Energy's value that differs from its market value or its book value, called intrinsic value, which is AER Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AER Energy's market value can be influenced by many factors that don't directly affect AER Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AER Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if AER Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AER Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.