Aethlon Medical Stock Price History

AEMD Stock

USD 0.37 0 0.27%

Below is the normalized historical share price chart for Aethlon Medical extending back to November 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aethlon Medical stands at 0.37, as last reported on the 18th of December 2024, with the highest price reaching 0.37 and the lowest price hitting 0.37 during the day.

IPO Date

2nd of January 2001

200 Day MA

0.7048

50 Day MA

0.391

Beta

1.755

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Aethlon Stock, it is important to understand the factors that can impact its price. Aethlon Medical secures Sharpe Ratio (or Efficiency) of -8.0E-4, which signifies that the company had a -8.0E-4% return per unit of risk over the last 3 months. Aethlon Medical exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aethlon Medical's Mean Deviation of 2.83, risk adjusted performance of 0.009, and Downside Deviation of 4.33 to double-check the risk estimate we provide.

At present, Aethlon Medical's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.7 M, whereas Common Stock is forecasted to decline to 2,498. . At present, Aethlon Medical's Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.79, whereas Price Earnings Ratio is forecasted to decline to (0.37). Aethlon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			AEMD

Estimated Market Risk

4.08

actual daily

64% of assets are more volatile

Expected Return

0.0

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.0

actual daily

Most of other assets perform better

Based on monthly moving average Aethlon Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aethlon Medical by adding Aethlon Medical to a well-diversified portfolio.

Price Book

0.8483

Enterprise Value Ebitda

0.2437

Price Sales

2.3729

Shares Float

13.8 M

Wall Street Target Price

3.85

Aethlon Medical Stock Price History Chart

There are several ways to analyze Aethlon Stock price data. The simplest method is using a basic Aethlon candlestick price chart, which shows Aethlon Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 27, 2024	0.47
Lowest Price	December 16, 2024	0.35

Aethlon Medical December 18, 2024 Stock Price Synopsis

Various analyses of Aethlon Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aethlon Stock. It can be used to describe the percentage change in the price of Aethlon Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aethlon Stock.

Aethlon Medical Price Rate Of Daily Change

1.00

Aethlon Medical December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aethlon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aethlon Medical intraday prices and daily technical indicators to check the level of noise trading in Aethlon Stock and then apply it to test your longer-term investment strategies against Aethlon.

Aethlon Stock Price History Data

The price series of Aethlon Medical for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.12 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 0.4. The median price for the last 90 days is 0.39. The company had 1:10 stock split on 5th of October 2023. Aethlon Medical issued dividends on 2019-10-15.

	Open	High	Low	Close	Volume
12/18/2024	0.37	0.37	0.37	0.37
12/17/2024	0.35	0.37	0.34	0.37	241,213
12/16/2024	0.36	0.36	0.34	0.35	166,109
12/13/2024	0.36	0.36	0.36	0.36	169,343
12/12/2024	0.36	0.38	0.36	0.37	130,475
12/11/2024	0.38	0.38	0.36	0.37	127,251
12/10/2024	0.39	0.40	0.38	0.38	82,906
12/09/2024	0.38	0.39	0.37	0.38	172,150
12/06/2024	0.40	0.41	0.36	0.39	1,564,089
12/05/2024	0.40	0.40	0.37	0.38	208,824
12/04/2024	0.39	0.39	0.38	0.38	152,834
12/03/2024	0.39	0.40	0.38	0.39	495,962
12/02/2024	0.41	0.41	0.39	0.40	98,525
11/29/2024	0.39	0.42	0.39	0.41	60,007
11/27/2024	0.40	0.42	0.39	0.40	132,159
11/26/2024	0.40	0.41	0.39	0.40	76,166
11/25/2024	0.39	0.41	0.39	0.40	131,606
11/22/2024	0.39	0.42	0.38	0.40	273,751
11/21/2024	0.38	0.39	0.38	0.39	97,485
11/20/2024	0.39	0.40	0.38	0.39	145,586
11/19/2024	0.39	0.41	0.37	0.39	703,235
11/18/2024	0.40	0.40	0.38	0.39	156,254
11/15/2024	0.39	0.40	0.37	0.40	554,974
11/14/2024	0.40	0.41	0.37	0.40	551,271
11/13/2024	0.39	0.41	0.39	0.41	340,019
11/12/2024	0.42	0.43	0.38	0.39	669,308
11/11/2024	0.43	0.46	0.41	0.43	2,590,272
11/08/2024	0.40	0.41	0.39	0.40	82,824
11/07/2024	0.39	0.44	0.38	0.40	525,175
11/06/2024	0.39	0.40	0.37	0.39	185,521
11/05/2024	0.40	0.40	0.38	0.39	105,631
11/04/2024	0.39	0.40	0.39	0.40	115,775
11/01/2024	0.39	0.39	0.37	0.38	99,898
10/31/2024	0.40	0.40	0.38	0.39	121,483
10/30/2024	0.38	0.43	0.38	0.40	941,084
10/29/2024	0.38	0.39	0.38	0.39	104,772
10/28/2024	0.39	0.39	0.38	0.38	92,091
10/25/2024	0.39	0.40	0.38	0.38	118,327
10/24/2024	0.39	0.40	0.36	0.37	297,989
10/23/2024	0.41	0.41	0.39	0.40	160,044
10/22/2024	0.39	0.41	0.39	0.40	177,600
10/21/2024	0.39	0.41	0.38	0.41	421,112
10/18/2024	0.37	0.39	0.36	0.38	183,514
10/17/2024	0.39	0.40	0.38	0.38	105,504
10/16/2024	0.38	0.39	0.37	0.38	205,903
10/15/2024	0.39	0.39	0.37	0.38	324,380
10/14/2024	0.39	0.41	0.38	0.40	618,729
10/11/2024	0.39	0.41	0.39	0.39	107,020
10/10/2024	0.40	0.41	0.38	0.39	107,384
10/09/2024	0.40	0.41	0.38	0.39	467,034
10/08/2024	0.43	0.44	0.39	0.40	347,246
10/07/2024	0.44	0.44	0.42	0.43	158,922
10/04/2024	0.44	0.45	0.42	0.44	210,483
10/03/2024	0.42	0.47	0.41	0.44	604,525
10/02/2024	0.44	0.44	0.42	0.43	105,735
10/01/2024	0.45	0.46	0.42	0.45	282,008
09/30/2024	0.47	0.50	0.45	0.47	719,348
09/27/2024	0.43	0.49	0.41	0.47	632,990
09/26/2024	0.42	0.44	0.40	0.44	315,498
09/25/2024	0.43	0.46	0.41	0.42	349,107
09/24/2024	0.40	0.45	0.39	0.43	600,120

About Aethlon Medical Stock history

Aethlon Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aethlon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aethlon Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aethlon Medical stock prices may prove useful in developing a viable investing in Aethlon Medical

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	2.5 M	2.6 M
Net Loss	-10.8 M	-11.4 M

Aethlon Medical Quarterly Net Working Capital

4.81 Million

Aethlon Medical Stock Technical Analysis

Aethlon Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Aethlon Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aethlon Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

Money Managers

Screen money managers from public funds and ETFs managed around the world

All Next

Launch Module

Aethlon Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aethlon Medical's price direction in advance. Along with the technical and fundamental analysis of Aethlon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aethlon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.009
	Jensen Alpha	(0.05)
	Total Risk Alpha	(0.34)
	Sortino Ratio	(0.01)
	Treynor Ratio	(0.01)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Complementary Tools for Aethlon Stock analysis

When running Aethlon Medical's price analysis, check to measure Aethlon Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aethlon Medical is operating at the current time. Most of Aethlon Medical's value examination focuses on studying past and present price action to predict the probability of Aethlon Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aethlon Medical's price. Additionally, you may evaluate how the addition of Aethlon Medical to your portfolios can decrease your overall portfolio volatility.

	Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	CEOs Directory Screen CEOs from public companies around the world
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Aethlon Medical Stock Price History

Sharpe Ratio = -8.0E-4

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Aethlon Medical Stock Price History Chart

Aethlon Medical December 18, 2024 Stock Price Synopsis

Aethlon Medical December 18, 2024 Stock Price Analysis

Aethlon Stock Price History Data

About Aethlon Medical Stock history

Aethlon Medical Quarterly Net Working Capital

4.81 Million

Aethlon Medical Stock Technical Analysis

Did you try this?

Run Money Managers Now

Money Managers

Aethlon Medical Technical and Predictive Indicators

Complementary Tools for Aethlon Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY