Aeva Technologies Stock Price History
| AEVA Stock | USD 3.77 0.32 9.28% |
Below is the normalized historical share price chart for Aeva Technologies extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeva Technologies stands at 3.77, as last reported on the 21st of November, with the highest price reaching 3.85 and the lowest price hitting 3.40 during the day.
If you're considering investing in Aeva Stock, it is important to understand the factors that can impact its price. Aeva Technologies appears to be very risky, given 3 months investment horizon. Aeva Technologies secures Sharpe Ratio (or Efficiency) of 0.0936, which signifies that the company had a 0.0936% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aeva Technologies, which you can use to evaluate the volatility of the firm. Please makes use of Aeva Technologies' Downside Deviation of 4.75, risk adjusted performance of 0.0621, and Mean Deviation of 3.75 to double-check if our risk estimates are consistent with your expectations.
At present, Aeva Technologies' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 22.5 M, whereas Common Stock is forecasted to decline to about 16.1 K. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 37.92. In addition to that, Price Earnings Ratio is expected to decline to -1.21. Aeva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 2020 | 200 Day MA 3.5747 | 50 Day MA 3.5924 | Beta 1.369 |
Aeva |
Sharpe Ratio = 0.0936
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Aeva Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeva Technologies by adding it to a well-diversified portfolio.
Price Book 1.4382 | Enterprise Value Ebitda (0.08) | Price Sales 23.2952 | Shares Float 18.9 M | Wall Street Target Price 5.4675 |
Aeva Technologies Stock Price History Chart
There are several ways to analyze Aeva Stock price data. The simplest method is using a basic Aeva candlestick price chart, which shows Aeva Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 4.48 |
| Lowest Price | September 10, 2024 | 2.41 |
Aeva Technologies November 21, 2024 Stock Price Synopsis
Various analyses of Aeva Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeva Stock. It can be used to describe the percentage change in the price of Aeva Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeva Stock.| Aeva Technologies Price Daily Balance Of Power | 0.71 | |
| Aeva Technologies Accumulation Distribution | 37,570 | |
| Aeva Technologies Price Rate Of Daily Change | 1.09 | |
| Aeva Technologies Price Action Indicator | 0.30 |
Aeva Technologies November 21, 2024 Stock Price Analysis
Aeva Stock Price History Data
The price series of Aeva Technologies for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.07 with a coefficient of variation of 15.72. The prices are distributed with arithmetic mean of 3.42. The median price for the last 90 days is 3.45. The company had 1:5 stock split on 19th of March 2024.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 3.44 | 3.85 | 3.40 | 3.77 | 321,436 | |
| 11/20/2024 | 3.60 | 3.66 | 3.32 | 3.45 | 451,992 | |
| 11/19/2024 | 3.69 | 3.74 | 3.57 | 3.66 | 308,626 | |
| 11/18/2024 | 3.75 | 3.81 | 3.66 | 3.68 | 289,803 | |
| 11/15/2024 | 3.77 | 3.79 | 3.66 | 3.73 | 222,357 | |
| 11/14/2024 | 3.85 | 3.89 | 3.70 | 3.77 | 311,229 | |
| 11/13/2024 | 4.09 | 4.12 | 3.85 | 3.85 | 280,585 | |
| 11/12/2024 | 4.12 | 4.24 | 3.95 | 4.07 | 443,267 | |
| 11/11/2024 | 4.43 | 4.43 | 4.01 | 4.16 | 559,647 | |
| 11/08/2024 | 4.28 | 4.41 | 4.14 | 4.32 | 448,281 | |
| 11/07/2024 | 4.35 | 4.57 | 4.03 | 4.30 | 567,043 | |
| 11/06/2024 | 4.32 | 4.42 | 4.05 | 4.31 | 642,956 | |
| 11/05/2024 | 3.82 | 4.16 | 3.82 | 4.05 | 333,707 | |
| 11/04/2024 | 3.91 | 4.03 | 3.81 | 3.85 | 202,137 | |
| 11/01/2024 | 3.76 | 4.15 | 3.76 | 3.94 | 362,540 | |
| 10/31/2024 | 4.00 | 4.01 | 3.60 | 3.68 | 352,972 | |
| 10/30/2024 | 4.15 | 4.25 | 3.95 | 4.00 | 281,108 | |
| 10/29/2024 | 4.46 | 4.50 | 4.12 | 4.21 | 237,644 | |
| 10/28/2024 | 4.14 | 4.58 | 4.03 | 4.48 | 406,211 | |
| 10/25/2024 | 4.08 | 4.24 | 4.03 | 4.05 | 135,641 | |
| 10/24/2024 | 4.24 | 4.45 | 4.06 | 4.09 | 231,032 | |
| 10/23/2024 | 4.06 | 4.33 | 3.95 | 4.14 | 310,322 | |
| 10/22/2024 | 3.87 | 4.17 | 3.78 | 4.12 | 249,393 | |
| 10/21/2024 | 4.15 | 4.15 | 3.83 | 3.91 | 237,508 | |
| 10/18/2024 | 3.68 | 4.18 | 3.67 | 4.16 | 425,722 | |
| 10/17/2024 | 3.69 | 3.70 | 3.52 | 3.63 | 194,665 | |
| 10/16/2024 | 3.55 | 3.65 | 3.52 | 3.62 | 232,532 | |
| 10/15/2024 | 3.44 | 3.51 | 3.32 | 3.49 | 139,398 | |
| 10/14/2024 | 3.49 | 3.52 | 3.26 | 3.45 | 130,198 | |
| 10/11/2024 | 3.44 | 3.55 | 3.35 | 3.47 | 160,496 | |
| 10/10/2024 | 3.47 | 3.47 | 3.30 | 3.46 | 118,628 | |
| 10/09/2024 | 3.49 | 3.63 | 3.42 | 3.49 | 161,933 | |
| 10/08/2024 | 3.60 | 3.66 | 3.40 | 3.50 | 286,851 | |
| 10/07/2024 | 3.26 | 3.45 | 3.25 | 3.45 | 224,077 | |
| 10/04/2024 | 3.16 | 3.28 | 3.06 | 3.28 | 148,595 | |
| 10/03/2024 | 3.09 | 3.20 | 3.06 | 3.08 | 114,267 | |
| 10/02/2024 | 3.07 | 3.24 | 3.03 | 3.15 | 120,242 | |
| 10/01/2024 | 3.27 | 3.30 | 3.05 | 3.07 | 214,260 | |
| 09/30/2024 | 3.30 | 3.41 | 3.23 | 3.29 | 174,574 | |
| 09/27/2024 | 3.44 | 3.59 | 3.32 | 3.33 | 246,244 | |
| 09/26/2024 | 3.31 | 3.45 | 3.27 | 3.45 | 224,096 | |
| 09/25/2024 | 3.31 | 3.34 | 3.13 | 3.18 | 103,034 | |
| 09/24/2024 | 3.21 | 3.35 | 3.20 | 3.33 | 131,279 | |
| 09/23/2024 | 3.22 | 3.27 | 3.12 | 3.17 | 161,980 | |
| 09/20/2024 | 3.13 | 3.27 | 3.02 | 3.19 | 530,358 | |
| 09/19/2024 | 3.01 | 3.24 | 2.94 | 3.15 | 402,320 | |
| 09/18/2024 | 2.95 | 3.00 | 2.85 | 2.88 | 171,190 | |
| 09/17/2024 | 2.93 | 3.05 | 2.91 | 2.95 | 153,416 | |
| 09/16/2024 | 2.85 | 2.92 | 2.81 | 2.89 | 98,760 | |
| 09/13/2024 | 2.73 | 2.86 | 2.73 | 2.86 | 129,984 | |
| 09/12/2024 | 2.58 | 2.75 | 2.56 | 2.73 | 154,916 | |
| 09/11/2024 | 2.43 | 2.60 | 2.38 | 2.55 | 166,287 | |
| 09/10/2024 | 2.49 | 2.51 | 2.38 | 2.41 | 188,912 | |
| 09/09/2024 | 2.45 | 2.60 | 2.42 | 2.49 | 333,420 | |
| 09/06/2024 | 2.51 | 2.51 | 2.36 | 2.44 | 322,890 | |
| 09/05/2024 | 2.51 | 2.71 | 2.47 | 2.50 | 416,084 | |
| 09/04/2024 | 2.79 | 2.79 | 2.50 | 2.52 | 631,073 | |
| 09/03/2024 | 3.25 | 3.27 | 2.71 | 2.76 | 433,193 | |
| 08/30/2024 | 3.32 | 3.35 | 3.16 | 3.30 | 141,144 | |
| 08/29/2024 | 3.23 | 3.35 | 3.15 | 3.28 | 187,392 | |
| 08/28/2024 | 3.01 | 3.26 | 2.98 | 3.18 | 339,855 |
About Aeva Technologies Stock history
Aeva Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeva Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeva Technologies stock prices may prove useful in developing a viable investing in Aeva Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 M | 47 M | |
| Net Loss | -132.6 M | -125.9 M |
Aeva Technologies Quarterly Net Working Capital |
|
Aeva Technologies Stock Technical Analysis
Aeva Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Aeva Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeva Technologies' price direction in advance. Along with the technical and fundamental analysis of Aeva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.0487 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0551 | |||
| Treynor Ratio | 0.0993 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Aeva Stock analysis
When running Aeva Technologies' price analysis, check to measure Aeva Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeva Technologies is operating at the current time. Most of Aeva Technologies' value examination focuses on studying past and present price action to predict the probability of Aeva Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeva Technologies' price. Additionally, you may evaluate how the addition of Aeva Technologies to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |