Affiliated Managers Group Stock Price History

MGR Stock  USD 23.57  0.06  0.25%   
Below is the normalized historical share price chart for Affiliated Managers Group extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Affiliated Managers stands at 23.57, as last reported on the 24th of November, with the highest price reaching 23.75 and the lowest price hitting 23.57 during the day.
IPO Date
29th of March 2019
200 Day MA
23.504
50 Day MA
24.6535
 
Covid
If you're considering investing in Affiliated Stock, it is important to understand the factors that can impact its price. Currently, Affiliated Managers Group is very steady. Affiliated Managers secures Sharpe Ratio (or Efficiency) of 0.0253, which signifies that the company had a 0.0253% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Affiliated Managers Group, which you can use to evaluate the volatility of the firm. Please confirm Affiliated Managers' risk adjusted performance of 0.043, and Mean Deviation of 0.4494 to double-check if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
At this time, Affiliated Managers' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/24/2024, Common Stock is likely to grow to about 724.5 K, while Total Stockholder Equity is likely to drop slightly above 1.9 B. . At this time, Affiliated Managers' Price To Sales Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings Ratio is likely to grow to 13.81, though Price Earnings To Growth Ratio is likely to grow to (0.25). Affiliated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGR

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Affiliated Managers is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Managers by adding it to a well-diversified portfolio.
Market Capitalization
5.1 B

Affiliated Managers Stock Price History Chart

There are several ways to analyze Affiliated Stock price data. The simplest method is using a basic Affiliated candlestick price chart, which shows Affiliated Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202425.1
Lowest PriceSeptember 3, 202423.29

Affiliated Managers November 24, 2024 Stock Price Synopsis

Various analyses of Affiliated Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Affiliated Stock. It can be used to describe the percentage change in the price of Affiliated Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Affiliated Stock.
Affiliated Managers Price Daily Balance Of Power(0.33)
Affiliated Managers Price Rate Of Daily Change 1.00 
Affiliated Managers Price Action Indicator(0.12)

Affiliated Managers November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Affiliated Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Affiliated Managers intraday prices and daily technical indicators to check the level of noise trading in Affiliated Stock and then apply it to test your longer-term investment strategies against Affiliated.

Affiliated Stock Price History Data

The price series of Affiliated Managers for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.44. The daily prices for the period are spread out with arithmetic mean of 24.35. The median price for the last 90 days is 24.55. The company issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
11/24/2024
 23.66  23.75  23.57  23.57 
11/22/2024 23.66  23.75  23.57  23.57  20,297 
11/21/2024 23.59  23.87  23.59  23.63  27,484 
11/20/2024 23.84  23.84  23.58  23.59  22,773 
11/19/2024 23.97  23.98  23.81  23.86  22,969 
11/18/2024 23.84  24.15  23.84  23.95  19,694 
11/15/2024 23.86  24.02  23.81  23.96  10,686 
11/14/2024 23.94  24.09  23.84  23.93  14,505 
11/13/2024 24.09  24.09  23.82  23.82  54,023 
11/12/2024 24.30  24.31  23.97  23.97  38,715 
11/11/2024 24.65  24.75  24.27  24.30  18,991 
11/08/2024 24.47  24.75  24.47  24.60  10,205 
11/07/2024 24.40  24.67  24.32  24.44  8,838 
11/06/2024 24.55  24.55  24.13  24.40  16,909 
11/05/2024 24.53  24.81  24.53  24.68  16,190 
11/04/2024 24.55  24.65  24.52  24.55  10,686 
11/01/2024 24.67  24.76  24.44  24.45  18,000 
10/31/2024 24.96  24.98  24.68  24.70  54,596 
10/30/2024 24.94  25.00  24.86  24.99  26,187 
10/29/2024 24.76  24.94  24.74  24.91  46,507 
10/28/2024 24.86  24.96  24.81  24.93  16,388 
10/25/2024 24.91  24.95  24.81  24.86  23,757 
10/24/2024 24.90  25.05  24.80  24.85  23,651 
10/23/2024 24.98  25.00  24.85  24.94  28,000 
10/22/2024 24.94  25.07  24.80  25.03  21,362 
10/21/2024 25.06  25.08  24.90  24.94  33,612 
10/18/2024 25.01  25.10  24.92  25.10  13,017 
10/17/2024 25.03  25.15  24.85  25.05  20,809 
10/16/2024 24.91  25.06  24.91  25.04  21,235 
10/15/2024 24.97  25.03  24.93  24.95  25,007 
10/14/2024 24.99  25.02  24.85  24.94  7,421 
10/11/2024 24.81  25.04  24.75  24.94  12,232 
10/10/2024 24.75  24.90  24.75  24.81  14,379 
10/09/2024 24.68  24.92  24.63  24.92  22,249 
10/08/2024 24.53  24.73  24.53  24.61  11,960 
10/07/2024 24.78  24.79  24.58  24.59  16,907 
10/04/2024 24.89  24.89  24.74  24.80  14,258 
10/03/2024 24.97  25.06  24.90  24.94  15,006 
10/02/2024 24.90  25.00  24.83  25.00  20,735 
10/01/2024 24.97  25.00  24.93  24.97  11,007 
09/30/2024 24.82  24.99  24.60  24.99  118,452 
09/27/2024 24.51  24.83  24.51  24.83  31,875 
09/26/2024 24.55  24.65  24.50  24.52  16,701 
09/25/2024 24.58  24.69  24.49  24.50  18,285 
09/24/2024 24.52  24.66  24.45  24.54  14,904 
09/23/2024 24.58  24.71  24.50  24.58  13,551 
09/20/2024 24.50  24.58  24.46  24.52  11,698 
09/19/2024 24.79  24.79  24.55  24.58  20,392 
09/18/2024 24.41  24.61  24.41  24.60  9,927 
09/17/2024 24.50  24.74  24.46  24.61  18,129 
09/16/2024 24.47  24.60  24.33  24.56  10,272 
09/13/2024 24.17  24.39  24.07  24.38  8,030 
09/12/2024 23.97  24.22  23.97  24.22  15,067 
09/11/2024 23.97  24.10  23.84  24.07  11,326 
09/10/2024 23.79  23.97  23.79  23.97  9,618 
09/09/2024 23.51  23.87  23.42  23.86  22,267 
09/06/2024 23.55  23.61  23.35  23.51  20,993 
09/05/2024 23.35  23.60  23.30  23.60  22,071 
09/04/2024 23.40  23.48  23.31  23.42  13,853 
09/03/2024 23.26  23.42  23.26  23.29  10,684 
08/30/2024 23.36  23.45  23.19  23.34  20,287 

About Affiliated Managers Stock history

Affiliated Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Managers stock prices may prove useful in developing a viable investing in Affiliated Managers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.2 M48.6 M
Net Income Applicable To Common Shares1.3 B1.4 B

Affiliated Managers Stock Technical Analysis

Affiliated Managers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Affiliated Managers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Affiliated Managers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Affiliated Managers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Affiliated Managers' price direction in advance. Along with the technical and fundamental analysis of Affiliated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Affiliated Stock Analysis

When running Affiliated Managers' price analysis, check to measure Affiliated Managers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affiliated Managers is operating at the current time. Most of Affiliated Managers' value examination focuses on studying past and present price action to predict the probability of Affiliated Managers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affiliated Managers' price. Additionally, you may evaluate how the addition of Affiliated Managers to your portfolios can decrease your overall portfolio volatility.