Agriculture Natural Solutions Stock Price History

ANSCW Stock   0.38  0.03  8.57%   
If you're considering investing in Agriculture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agriculture Natural stands at 0.38, as last reported on the 21st of November, with the highest price reaching 0.38 and the lowest price hitting 0.26 during the day. Agriculture Natural is out of control given 3 months investment horizon. Agriculture Natural secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.36% are justified by taking the suggested risk. Use Agriculture Natural Mean Deviation of 6.54, downside deviation of 15.64, and Risk Adjusted Performance of 0.105 to evaluate company specific risk that cannot be diversified away.
  
At this time, Agriculture Natural's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 420.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10.6 M in 2024. . Price Earnings Ratio is likely to climb to 61.97 in 2024, whereas Price Book Value Ratio is likely to drop 0.22 in 2024. Agriculture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2101

Best PortfolioBest Equity
Good Returns
Average ReturnsANSCW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.21
  actual daily
96
96% of assets are less volatile

Expected Return

 2.36
  actual daily
47
53% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Agriculture Natural is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agriculture Natural by adding it to a well-diversified portfolio.
Book Value
(0.28)
Shares Float
31.5 M
Shares Short Prior Month
1.7 K
Shares Short
5.2 K

Agriculture Natural Stock Price History Chart

There are several ways to analyze Agriculture Stock price data. The simplest method is using a basic Agriculture candlestick price chart, which shows Agriculture Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.38
Lowest PriceAugust 26, 20240.11

Agriculture Natural November 21, 2024 Stock Price Synopsis

Various analyses of Agriculture Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agriculture Stock. It can be used to describe the percentage change in the price of Agriculture Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agriculture Stock.
Agriculture Natural Accumulation Distribution 7,028 
Agriculture Natural Price Daily Balance Of Power 0.25 
Agriculture Natural Price Action Indicator 0.08 
Agriculture Natural Price Rate Of Daily Change 1.09 

Agriculture Natural November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agriculture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agriculture Natural intraday prices and daily technical indicators to check the level of noise trading in Agriculture Stock and then apply it to test your longer-term investment strategies against Agriculture.

Agriculture Stock Price History Data

The price series of Agriculture Natural for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.24 with a coefficient of variation of 24.65. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
11/21/2024 0.31  0.38  0.26  0.38  22,255 
11/20/2024 0.28  0.39  0.28  0.35  33,233 
11/19/2024 0.30  0.30  0.28  0.28  46,921 
11/15/2024 0.30  0.30  0.30  0.30  25,450 
11/14/2024 0.27  0.28  0.27  0.28  3,200 
11/13/2024 0.27  0.28  0.25  0.28  51,839 
11/11/2024 0.27  0.27  0.27  0.27  1,415 
11/08/2024 0.27  0.27  0.24  0.27  2,370 
11/07/2024 0.21  0.27  0.21  0.24  20,745 
11/06/2024 0.30  0.30  0.25  0.27  4,259 
11/04/2024 0.15  0.26  0.15  0.26  16,538 
11/01/2024 0.26  0.27  0.26  0.26  3,900 
10/31/2024 0.26  0.27  0.25  0.26  105,800 
10/30/2024 0.25  0.27  0.25  0.27  11,381 
10/29/2024 0.27  0.27  0.25  0.25  45,819 
10/28/2024 0.25  0.27  0.25  0.25  17,679 
10/25/2024 0.27  0.27  0.26  0.27  134,432 
10/24/2024 0.26  0.26  0.26  0.26  40,000 
10/23/2024 0.26  0.26  0.26  0.26  3,200 
10/22/2024 0.25  0.26  0.25  0.26  12,761 
10/21/2024 0.26  0.26  0.26  0.26  150.00 
10/18/2024 0.26  0.26  0.25  0.25  4,525 
10/16/2024 0.27  0.27  0.27  0.27  4.00 
10/15/2024 0.27  0.27  0.27  0.27  4.00 
10/14/2024 0.27  0.27  0.27  0.27  17,500 
10/11/2024 0.27  0.27  0.27  0.27  10,232 
10/09/2024 0.27  0.27  0.27  0.27  10,100 
10/08/2024 0.27  0.27  0.26  0.27  165,313 
10/07/2024 0.28  0.28  0.28  0.28  2,213 
10/03/2024 0.27  0.28  0.27  0.28  10,000 
10/02/2024 0.26  0.27  0.26  0.27  50,000 
09/26/2024 0.25  0.28  0.25  0.26  296,140 
09/23/2024 0.24  0.25  0.24  0.25  5,000 
09/20/2024 0.24  0.24  0.23  0.24  49,020 
09/19/2024 0.24  0.24  0.23  0.24  387,200 
09/18/2024 0.22  0.23  0.20  0.23  120,100 
09/17/2024 0.22  0.22  0.22  0.22  121,000 
09/16/2024 0.22  0.23  0.21  0.22  222,590 
09/13/2024 0.20  0.24  0.20  0.23  27,452 
09/12/2024 0.16  0.24  0.16  0.20  366,602 
09/10/2024 0.17  0.17  0.16  0.16  63,100 
09/09/2024 0.16  0.20  0.12  0.20  21,575 
09/06/2024 0.15  0.17  0.15  0.17  36,461 
09/05/2024 0.17  0.17  0.17  0.17  1,900 
09/04/2024 0.17  0.17  0.16  0.17  9,875 
09/03/2024 0.17  0.17  0.17  0.17  13,000 
08/30/2024 0.16  0.17  0.15  0.17  158,150 
08/29/2024 0.18  0.20  0.16  0.17  3,195,534 
08/28/2024 0.13  0.13  0.11  0.11  499,789 
08/27/2024 0.12  0.12  0.11  0.11  801,746 
08/26/2024 0.14  0.14  0.11  0.11  13,097 
08/23/2024 0.15  0.15  0.14  0.15  15,610 
08/22/2024 0.14  0.15  0.14  0.15  17,648 
08/21/2024 0.15  0.15  0.15  0.15  12,000 
08/20/2024 0.15  0.15  0.15  0.15  2,000 
08/19/2024 0.15  0.15  0.15  0.15  2,000 
08/16/2024 0.15  0.18  0.15  0.15  31,984 
08/15/2024 0.14  0.14  0.14  0.14  200.00 
08/14/2024 0.18  0.18  0.18  0.18  2,570 
08/13/2024 0.17  0.18  0.14  0.18  91,543 
08/08/2024 0.17  0.17  0.17  0.17  875.00 

About Agriculture Natural Stock history

Agriculture Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agriculture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agriculture Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agriculture Natural stock prices may prove useful in developing a viable investing in Agriculture Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M10.6 M

Agriculture Natural Stock Technical Analysis

Agriculture Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agriculture Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agriculture Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Agriculture Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agriculture Natural's price direction in advance. Along with the technical and fundamental analysis of Agriculture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agriculture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agriculture Stock Analysis

When running Agriculture Natural's price analysis, check to measure Agriculture Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agriculture Natural is operating at the current time. Most of Agriculture Natural's value examination focuses on studying past and present price action to predict the probability of Agriculture Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agriculture Natural's price. Additionally, you may evaluate how the addition of Agriculture Natural to your portfolios can decrease your overall portfolio volatility.