Ainos Inc Stock Price History
| AIMDW Stock | USD 0.03 0.03 56.23% |
If you're considering investing in Ainos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ainos stands at 0.03, as last reported on the 25th of November, with the highest price reaching 0.06 and the lowest price hitting 0.03 during the day. Ainos is out of control given 3 months investment horizon. Ainos Inc secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 61.13% are justified by taking the suggested risk. Use Ainos Mean Deviation of 23.13, risk adjusted performance of 0.1017, and Downside Deviation of 29.6 to evaluate company specific risk that cannot be diversified away.
At this time, Ainos' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 4.3 M in 2024, whereas Capital Stock is likely to drop slightly above 44.4 K in 2024. . At this time, Ainos' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.36 in 2024, whereas Price Earnings Ratio is likely to drop (0.64) in 2024. Ainos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ainos |
Sharpe Ratio = 0.2313
| Best Portfolio | Best Equity | AIMDW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 264.3 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Ainos is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ainos by adding it to a well-diversified portfolio.
Book Value 1.305 | Shares Float 8.4 M | Shares Short Prior Month 1.3 K | Shares Short 1.3 K | Revenue Per Share 0.006 |
Ainos Stock Price History Chart
There are several ways to analyze Ainos Stock price data. The simplest method is using a basic Ainos candlestick price chart, which shows Ainos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ainos Stock Price History Data
The price series of Ainos for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.13 with a coefficient of variation of 56.59. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.06 | 0.06 | 0.03 | 0.03 | ||
| 10/31/2024 | 0.06 | 0.06 | 0.03 | 0.03 | 1.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,200 | |
| 10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 10/10/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 22,575 | |
| 10/09/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 12,202 | |
| 10/08/2024 | 0.05 | 0.06 | 0.03 | 0.05 | 38,995 | |
| 10/02/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 3,700 | |
| 09/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 17,275 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/28/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 301.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 625.00 | |
| 06/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
| 06/14/2024 | 0.08 | 0.08 | 0.04 | 0.04 | 1.00 | |
| 06/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 3,563 | |
| 06/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 328.00 | |
| 06/11/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 3,364 | |
| 06/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 3,109 | |
| 06/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 441.00 | |
| 05/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,061 | |
| 05/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 05/17/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 10,692 | |
| 05/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,302 | |
| 05/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/23/2024 | 0.07 | 0.08 | 0.04 | 0.08 | 1.00 | |
| 04/22/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 2,919 | |
| 04/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 7,424 | |
| 04/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 | |
| 04/15/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 1,256 | |
| 04/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2,220 | |
| 04/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26.00 | |
| 04/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8,405 | |
| 04/04/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 9,294 | |
| 04/03/2024 | 0.06 | 0.09 | 0.06 | 0.07 | 11,343 | |
| 04/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 903.00 | |
| 04/01/2024 | 0.06 | 0.09 | 0.05 | 0.07 | 3,912 | |
| 03/28/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.00 | |
| 03/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 | |
| 03/26/2024 | 0.05 | 0.1 | 0.05 | 0.1 | 908.00 | |
| 03/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,422 | |
| 03/20/2024 | 0.07 | 0.10 | 0.07 | 0.08 | 2,516 | |
| 03/19/2024 | 0.06 | 0.07 | 0.04 | 0.07 | 330.00 | |
| 03/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
| 03/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 501.00 | |
| 03/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 179.00 | |
| 03/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 460.00 | |
| 03/12/2024 | 0.07 | 0.08 | 0.05 | 0.07 | 2,330 |
About Ainos Stock history
Ainos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ainos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ainos Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ainos stock prices may prove useful in developing a viable investing in Ainos
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 4.3 M |
Ainos Stock Technical Analysis
Ainos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Ainos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ainos' price direction in advance. Along with the technical and fundamental analysis of Ainos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ainos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1017 | |||
| Jensen Alpha | 5.79 | |||
| Total Risk Alpha | (1.57) | |||
| Sortino Ratio | 0.1626 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ainos Stock Analysis
When running Ainos' price analysis, check to measure Ainos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ainos is operating at the current time. Most of Ainos' value examination focuses on studying past and present price action to predict the probability of Ainos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ainos' price. Additionally, you may evaluate how the addition of Ainos to your portfolios can decrease your overall portfolio volatility.