Airsculpt Technologies Stock Price History
| AIRS Stock | USD 6.78 0.43 6.77% |
If you're considering investing in Airsculpt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airsculpt Technologies stands at 6.78, as last reported on the 22nd of November, with the highest price reaching 7.00 and the lowest price hitting 6.39 during the day. Airsculpt Technologies appears to be moderately volatile, given 3 months investment horizon. Airsculpt Technologies secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Airsculpt Technologies' technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Airsculpt Technologies' Mean Deviation of 4.63, downside deviation of 5.55, and Risk Adjusted Performance of 0.1186 to double-check if our risk estimates are consistent with your expectations.
At this time, Airsculpt Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 210.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 77.2 M in 2024. . At this time, Airsculpt Technologies' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.43 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (90.20). Airsculpt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airsculpt |
Sharpe Ratio = 0.1341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.17 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Airsculpt Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airsculpt Technologies by adding it to a well-diversified portfolio.
Price Book 4.7547 | Enterprise Value Ebitda 32.1784 | Price Sales 2.0788 | Shares Float 8.5 M | Wall Street Target Price 5.375 |
Airsculpt Technologies Stock Price History Chart
There are several ways to analyze Airsculpt Stock price data. The simplest method is using a basic Airsculpt candlestick price chart, which shows Airsculpt Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 8.68 |
| Lowest Price | September 6, 2024 | 3.6 |
Airsculpt Technologies November 22, 2024 Stock Price Synopsis
Various analyses of Airsculpt Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airsculpt Stock. It can be used to describe the percentage change in the price of Airsculpt Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airsculpt Stock.| Airsculpt Technologies Price Action Indicator | 0.30 | |
| Airsculpt Technologies Price Daily Balance Of Power | 0.70 | |
| Airsculpt Technologies Price Rate Of Daily Change | 1.07 |
Airsculpt Technologies November 22, 2024 Stock Price Analysis
Airsculpt Stock Price History Data
The price series of Airsculpt Technologies for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.08 with a coefficient of variation of 22.11. The prices are distributed with arithmetic mean of 5.38. The median price for the last 90 days is 5.38. The company issued dividends on 2022-08-25.| Open | High | Low | Close | Volume | ||
11/22/2024 | 6.49 | 7.00 | 6.39 | 6.78 | ||
| 11/21/2024 | 6.49 | 7.00 | 6.39 | 6.78 | 130,363 | |
| 11/20/2024 | 6.36 | 6.52 | 6.16 | 6.35 | 125,966 | |
| 11/19/2024 | 6.01 | 6.48 | 5.91 | 6.38 | 227,314 | |
| 11/18/2024 | 6.51 | 6.60 | 5.54 | 5.88 | 557,820 | |
| 11/15/2024 | 6.86 | 6.92 | 6.40 | 6.51 | 354,838 | |
| 11/14/2024 | 7.59 | 7.70 | 6.90 | 6.96 | 273,168 | |
| 11/13/2024 | 7.87 | 8.07 | 7.13 | 7.41 | 253,585 | |
| 11/12/2024 | 8.27 | 8.38 | 7.62 | 7.98 | 219,579 | |
| 11/11/2024 | 8.88 | 9.20 | 8.24 | 8.33 | 305,184 | |
| 11/08/2024 | 7.79 | 8.88 | 7.73 | 8.68 | 590,455 | |
| 11/07/2024 | 7.65 | 7.83 | 7.12 | 7.19 | 116,409 | |
| 11/06/2024 | 7.00 | 7.81 | 6.99 | 7.66 | 265,039 | |
| 11/05/2024 | 6.74 | 6.98 | 6.73 | 6.79 | 75,771 | |
| 11/04/2024 | 6.05 | 7.00 | 6.05 | 6.69 | 261,666 | |
| 11/01/2024 | 5.76 | 5.94 | 5.74 | 5.86 | 28,932 | |
| 10/31/2024 | 5.92 | 5.92 | 5.68 | 5.69 | 43,209 | |
| 10/30/2024 | 6.14 | 6.16 | 5.69 | 5.88 | 189,574 | |
| 10/29/2024 | 5.62 | 6.19 | 5.49 | 6.15 | 188,012 | |
| 10/28/2024 | 5.76 | 6.05 | 5.65 | 5.79 | 331,341 | |
| 10/25/2024 | 5.67 | 5.93 | 5.66 | 5.71 | 47,582 | |
| 10/24/2024 | 5.38 | 5.85 | 5.35 | 5.60 | 84,597 | |
| 10/23/2024 | 5.75 | 5.84 | 5.29 | 5.32 | 76,520 | |
| 10/22/2024 | 5.69 | 5.91 | 5.69 | 5.77 | 39,951 | |
| 10/21/2024 | 5.85 | 6.11 | 5.68 | 5.71 | 149,991 | |
| 10/18/2024 | 5.83 | 6.14 | 5.81 | 5.93 | 120,242 | |
| 10/17/2024 | 5.76 | 6.15 | 5.56 | 5.81 | 242,798 | |
| 10/16/2024 | 5.80 | 5.92 | 5.72 | 5.82 | 32,434 | |
| 10/15/2024 | 5.49 | 5.72 | 5.11 | 5.69 | 137,245 | |
| 10/14/2024 | 5.46 | 6.16 | 5.37 | 5.68 | 190,308 | |
| 10/11/2024 | 5.30 | 5.39 | 5.18 | 5.38 | 55,274 | |
| 10/10/2024 | 5.14 | 5.40 | 5.08 | 5.27 | 52,700 | |
| 10/09/2024 | 5.10 | 5.26 | 4.94 | 5.26 | 111,840 | |
| 10/08/2024 | 4.71 | 5.55 | 4.67 | 5.11 | 178,231 | |
| 10/07/2024 | 4.95 | 4.95 | 4.62 | 4.66 | 43,665 | |
| 10/04/2024 | 4.94 | 5.07 | 4.83 | 4.95 | 58,523 | |
| 10/03/2024 | 4.86 | 4.95 | 4.60 | 4.79 | 65,800 | |
| 10/02/2024 | 4.66 | 5.01 | 4.53 | 4.93 | 80,251 | |
| 10/01/2024 | 5.11 | 5.11 | 4.36 | 4.75 | 342,640 | |
| 09/30/2024 | 5.46 | 5.49 | 5.05 | 5.07 | 120,931 | |
| 09/27/2024 | 5.73 | 5.95 | 5.37 | 5.38 | 104,385 | |
| 09/26/2024 | 5.55 | 5.90 | 5.55 | 5.59 | 97,547 | |
| 09/25/2024 | 5.88 | 5.98 | 5.39 | 5.42 | 125,151 | |
| 09/24/2024 | 5.55 | 6.12 | 5.55 | 5.85 | 166,514 | |
| 09/23/2024 | 5.56 | 6.24 | 5.36 | 5.45 | 399,690 | |
| 09/20/2024 | 4.76 | 5.62 | 4.61 | 5.31 | 334,514 | |
| 09/19/2024 | 4.54 | 4.78 | 4.54 | 4.73 | 35,051 | |
| 09/18/2024 | 4.27 | 4.59 | 4.27 | 4.43 | 93,015 | |
| 09/17/2024 | 3.91 | 4.38 | 3.87 | 4.34 | 72,119 | |
| 09/16/2024 | 4.00 | 4.08 | 3.81 | 3.83 | 43,294 | |
| 09/13/2024 | 3.98 | 4.08 | 3.97 | 4.03 | 21,633 | |
| 09/12/2024 | 3.76 | 3.96 | 3.73 | 3.92 | 15,627 | |
| 09/11/2024 | 3.68 | 3.81 | 3.68 | 3.72 | 14,073 | |
| 09/10/2024 | 3.59 | 3.74 | 3.59 | 3.71 | 11,025 | |
| 09/09/2024 | 3.67 | 3.74 | 3.59 | 3.71 | 16,684 | |
| 09/06/2024 | 3.71 | 3.77 | 3.60 | 3.60 | 13,424 | |
| 09/05/2024 | 3.77 | 3.93 | 3.68 | 3.73 | 17,821 | |
| 09/04/2024 | 3.77 | 3.96 | 3.75 | 3.77 | 23,879 | |
| 09/03/2024 | 4.11 | 4.11 | 3.76 | 3.81 | 37,582 | |
| 08/30/2024 | 4.35 | 4.35 | 4.10 | 4.19 | 50,056 | |
| 08/29/2024 | 4.27 | 4.43 | 4.24 | 4.29 | 30,478 |
About Airsculpt Technologies Stock history
Airsculpt Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airsculpt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airsculpt Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airsculpt Technologies stock prices may prove useful in developing a viable investing in Airsculpt Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.8 M | 61.5 M | |
| Net Loss | -13.2 M | -12.6 M |
Airsculpt Technologies Stock Technical Analysis
Airsculpt Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Airsculpt Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airsculpt Technologies' price direction in advance. Along with the technical and fundamental analysis of Airsculpt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airsculpt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1186 | |||
| Jensen Alpha | 0.4927 | |||
| Total Risk Alpha | 0.0724 | |||
| Sortino Ratio | 0.1382 | |||
| Treynor Ratio | 0.2307 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Airsculpt Stock Analysis
When running Airsculpt Technologies' price analysis, check to measure Airsculpt Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airsculpt Technologies is operating at the current time. Most of Airsculpt Technologies' value examination focuses on studying past and present price action to predict the probability of Airsculpt Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airsculpt Technologies' price. Additionally, you may evaluate how the addition of Airsculpt Technologies to your portfolios can decrease your overall portfolio volatility.