Aldel Financial Ii Stock Price History

ALDFU Stock   10.01  0.01  0.1%   
If you're considering investing in Aldel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aldel Financial stands at 10.01, as last reported on the 25th of November, with the highest price reaching 10.01 and the lowest price hitting 10.01 during the day. Currently, Aldel Financial II is very steady. Aldel Financial II secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Aldel Financial II, which you can use to evaluate the volatility of the firm. Please confirm Aldel Financial's risk adjusted performance of 0.0275, and Mean Deviation of 0.0772 to double-check if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
Aldel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALDFU
Based on monthly moving average Aldel Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aldel Financial by adding it to a well-diversified portfolio.

Aldel Financial Stock Price History Chart

There are several ways to analyze Aldel Stock price data. The simplest method is using a basic Aldel candlestick price chart, which shows Aldel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202410.02
Lowest PriceOctober 24, 20249.98

Aldel Financial November 25, 2024 Stock Price Synopsis

Various analyses of Aldel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aldel Stock. It can be used to describe the percentage change in the price of Aldel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aldel Stock.
Aldel Financial Price Rate Of Daily Change 1.00 

Aldel Financial November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aldel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aldel Financial intraday prices and daily technical indicators to check the level of noise trading in Aldel Stock and then apply it to test your longer-term investment strategies against Aldel.

Aldel Stock Price History Data

The price series of Aldel Financial for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 0.1. The prices are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.99.
OpenHighLowCloseVolume
11/25/2024 10.01  10.01  10.01  10.01  211.00 
11/22/2024 10.00  10.02  10.00  10.02  9,600 
11/21/2024 10.01  10.01  10.00  10.00  304,277 
11/20/2024 9.99  10.01  9.98  10.01  206,206 
11/19/2024 9.98  9.99  9.98  9.98  18,800 
11/18/2024 10.00  10.00  9.98  9.98  895.00 
11/15/2024 10.00  10.00  10.00  10.00  50,591 
11/14/2024 10.00  10.00  10.00  10.00  2,850 
11/13/2024 9.99  9.99  9.99  9.99  500.00 
11/12/2024 9.98  9.99  9.98  9.99  2,400 
11/11/2024 9.99  9.99  9.98  9.99  155,300 
11/08/2024 9.99  9.99  9.99  9.99  1.00 
11/07/2024 9.99  9.99  9.99  9.99  480.00 
11/06/2024 10.00  10.00  9.98  9.98  501.00 
11/05/2024 10.00  10.00  9.98  9.98  12,596 
11/04/2024 9.99  10.00  9.99  9.99  44,300 
11/01/2024 10.00  10.00  9.98  9.99  59,500 
10/31/2024 9.99  9.99  9.99  9.99  1,647 
10/30/2024 9.98  10.00  9.98  9.99  32,225 
10/29/2024 10.00  10.00  9.98  10.00  331,122 
10/28/2024 10.01  10.01  9.98  9.98  15,100 
10/25/2024 9.98  10.00  9.98  9.99  82,900 
10/24/2024 10.00  10.00  9.98  9.98  314,500 
10/23/2024 9.99  10.00  9.99  9.99  587,400 
10/22/2024 9.99  10.01  9.98  9.99  9,835,510 

About Aldel Financial Stock history

Aldel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aldel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aldel Financial II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aldel Financial stock prices may prove useful in developing a viable investing in Aldel Financial

Aldel Financial Stock Technical Analysis

Aldel Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aldel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aldel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Aldel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aldel Financial's price direction in advance. Along with the technical and fundamental analysis of Aldel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aldel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aldel Stock Analysis

When running Aldel Financial's price analysis, check to measure Aldel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aldel Financial is operating at the current time. Most of Aldel Financial's value examination focuses on studying past and present price action to predict the probability of Aldel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aldel Financial's price. Additionally, you may evaluate how the addition of Aldel Financial to your portfolios can decrease your overall portfolio volatility.