Alexanders Stock Price History

ALX Stock  USD 222.09  2.86  1.30%   
Below is the normalized historical share price chart for Alexanders extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alexanders stands at 222.09, as last reported on the 24th of November, with the highest price reaching 226.08 and the lowest price hitting 220.75 during the day.
IPO Date
19th of July 1984
200 Day MA
222.9653
50 Day MA
230.698
Beta
0.8
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alexanders Stock, it is important to understand the factors that can impact its price. Alexanders secures Sharpe Ratio (or Efficiency) of -0.0363, which signifies that the company had a -0.0363% return per unit of standard deviation over the last 3 months. Alexanders exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexanders' mean deviation of 1.08, and Risk Adjusted Performance of 0.0081 to double-check the risk estimate we provide.
  
Alexanders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALX

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alexanders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexanders by adding Alexanders to a well-diversified portfolio.
Price Book
5.9483
Enterprise Value Ebitda
12.2865
Price Sales
4.8598
Shares Float
2.1 M
Dividend Share
18

Alexanders Stock Price History Chart

There are several ways to analyze Alexanders Stock price data. The simplest method is using a basic Alexanders candlestick price chart, which shows Alexanders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024241.63
Lowest PriceNovember 15, 2024217.15

Alexanders November 24, 2024 Stock Price Synopsis

Various analyses of Alexanders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexanders Stock. It can be used to describe the percentage change in the price of Alexanders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexanders Stock.
Alexanders Price Daily Balance Of Power 0.54 
Alexanders Price Rate Of Daily Change 1.01 
Alexanders Price Action Indicator 0.11 

Alexanders November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexanders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexanders intraday prices and daily technical indicators to check the level of noise trading in Alexanders Stock and then apply it to test your longer-term investment strategies against Alexanders.

Alexanders Stock Price History Data

The price series of Alexanders for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 24.48 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 227.24. The median price for the last 90 days is 225.4. The company had 1:1 stock split on 28th of December 1970. Alexanders issued dividends on 2024-11-08.
OpenHighLowCloseVolume
11/24/2024
 221.47  226.08  220.75  222.09 
11/22/2024 221.47  226.08  220.75  222.09  11,747 
11/21/2024 218.66  223.63  218.66  219.23  7,861 
11/20/2024 219.25  219.99  215.58  218.66  8,384 
11/19/2024 217.10  221.07  217.10  221.07  4,301 
11/18/2024 216.00  223.00  216.00  217.52  6,715 
11/15/2024 216.90  218.00  216.00  217.15  7,579 
11/14/2024 223.95  223.95  215.27  217.74  7,446 
11/13/2024 225.20  225.34  221.62  221.62  7,165 
11/12/2024 223.67  228.50  222.71  223.55  7,733 
11/11/2024 230.00  233.77  224.84  225.00  12,925 
11/08/2024 225.64  233.17  223.10  230.19  10,821 
11/07/2024 228.48  237.57  224.61  227.72  32,183 
11/06/2024 231.80  233.61  225.54  227.76  24,825 
11/05/2024 220.64  225.54  217.70  225.54  12,091 
11/04/2024 228.48  228.48  213.81  217.35  16,109 
11/01/2024 225.51  226.54  220.33  221.86  9,051 
10/31/2024 227.10  227.37  222.63  222.63  10,832 
10/30/2024 225.86  227.60  223.29  225.54  11,115 
10/29/2024 222.78  223.28  222.62  223.28  6,574 
10/28/2024 223.30  223.73  222.80  223.73  4,585 
10/25/2024 224.17  224.17  220.94  220.94  4,974 
10/24/2024 222.70  223.53  221.18  222.31  6,281 
10/23/2024 222.64  223.30  220.64  222.22  12,909 
10/22/2024 225.02  226.40  224.28  224.84  3,809 
10/21/2024 230.46  230.46  224.53  224.53  7,576 
10/18/2024 227.55  232.31  225.09  230.25  14,690 
10/17/2024 224.78  225.70  223.24  225.32  15,427 
10/16/2024 230.94  233.88  228.46  228.46  14,980 
10/15/2024 225.82  229.97  225.82  229.27  9,468 
10/14/2024 222.81  225.98  222.61  225.98  11,029 
10/11/2024 221.88  225.05  221.88  223.99  6,230 
10/10/2024 224.67  224.67  220.74  223.25  10,942 
10/09/2024 224.98  226.40  223.63  226.40  9,156 
10/08/2024 225.10  225.10  222.91  223.89  5,857 
10/07/2024 224.76  231.21  222.91  223.40  17,055 
10/04/2024 226.53  227.66  225.74  226.26  10,122 
10/03/2024 230.45  230.45  224.67  224.81  10,022 
10/02/2024 232.87  232.87  230.46  231.08  9,256 
10/01/2024 238.19  238.19  233.62  233.91  12,724 
09/30/2024 241.49  241.49  236.07  237.66  12,836 
09/27/2024 234.37  246.75  232.43  240.82  39,931 
09/26/2024 235.16  235.16  232.41  232.74  10,364 
09/25/2024 235.21  235.24  234.07  234.07  5,063 
09/24/2024 236.63  239.33  235.40  236.46  13,369 
09/23/2024 240.90  241.16  236.33  237.28  13,581 
09/20/2024 239.71  240.01  237.09  239.28  25,390 
09/19/2024 243.86  243.86  240.20  241.63  12,918 
09/18/2024 238.43  244.20  238.10  240.12  17,336 
09/17/2024 238.21  240.77  238.21  238.71  7,778 
09/16/2024 241.33  242.58  236.87  239.44  8,106 
09/13/2024 235.72  240.25  235.72  239.81  10,288 
09/12/2024 227.50  236.81  223.63  233.29  19,108 
09/11/2024 224.22  224.55  219.93  222.96  9,516 
09/10/2024 225.54  225.99  224.61  225.69  7,069 
09/09/2024 226.96  228.29  223.68  226.34  12,011 
09/06/2024 228.29  228.29  224.53  225.07  7,368 
09/05/2024 226.52  227.96  223.88  225.39  7,572 
09/04/2024 230.02  230.02  224.04  224.54  6,359 
09/03/2024 225.45  226.91  216.33  225.40  6,283 
08/30/2024 224.21  230.03  222.65  224.72  12,684 

About Alexanders Stock history

Alexanders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexanders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexanders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexanders stock prices may prove useful in developing a viable investing in Alexanders
Alexanders, Inc. is a real estate investment trust which has seven properties in the greater New York City metropolitan area. Alexanders operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 70 people.

Alexanders Quarterly Net Working Capital

463.52 Million

Alexanders Stock Technical Analysis

Alexanders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alexanders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alexanders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Alexanders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexanders' price direction in advance. Along with the technical and fundamental analysis of Alexanders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexanders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alexanders Stock Analysis

When running Alexanders' price analysis, check to measure Alexanders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexanders is operating at the current time. Most of Alexanders' value examination focuses on studying past and present price action to predict the probability of Alexanders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexanders' price. Additionally, you may evaluate how the addition of Alexanders to your portfolios can decrease your overall portfolio volatility.