Alexandria Real Estate Stock Price History
| ARE Stock | USD 108.30 2.41 2.28% |
Below is the normalized historical share price chart for Alexandria Real Estate extending back to May 28, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alexandria Real stands at 108.30, as last reported on the 24th of November, with the highest price reaching 108.32 and the lowest price hitting 105.78 during the day.
If you're considering investing in Alexandria Stock, it is important to understand the factors that can impact its price. Alexandria Real Estate secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Alexandria Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexandria Real's mean deviation of 1.11, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Alexandria Real's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 38.6 B, whereas Capital Stock is forecasted to decline to about 1.6 M. . At present, Alexandria Real's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.44, whereas Price Earnings To Growth Ratio is projected to grow to (2.39). Alexandria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 1997 | 200 Day MA 118.7102 | 50 Day MA 115.5726 | Beta 1.176 |
Alexandria |
Sharpe Ratio = -0.1161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARE |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alexandria Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexandria Real by adding Alexandria Real to a well-diversified portfolio.
Price Book 1.0389 | Enterprise Value Ebitda 17.5759 | Price Sales 6.1342 | Shares Float 172.4 M | Dividend Share 5.14 |
Alexandria Real Stock Price History Chart
There are several ways to analyze Alexandria Stock price data. The simplest method is using a basic Alexandria candlestick price chart, which shows Alexandria Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 123.37 |
| Lowest Price | November 20, 2024 | 104.31 |
Alexandria Real November 24, 2024 Stock Price Synopsis
Various analyses of Alexandria Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexandria Stock. It can be used to describe the percentage change in the price of Alexandria Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexandria Stock.| Alexandria Real Price Rate Of Daily Change | 1.02 | |
| Alexandria Real Price Action Indicator | 2.45 | |
| Alexandria Real Price Daily Balance Of Power | 0.95 |
Alexandria Real November 24, 2024 Stock Price Analysis
Alexandria Stock Price History Data
The price series of Alexandria Real for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 19.06 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 116.03. The median price for the last 90 days is 116.98. The company had 100:1 stock split on 30th of July 2002. Alexandria Real Estate issued dividends on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/24/2024 | 106.00 | 108.32 | 105.78 | 108.30 | ||
| 11/22/2024 | 106.00 | 108.32 | 105.78 | 108.30 | 1,308,508 | |
| 11/21/2024 | 104.36 | 106.25 | 104.15 | 105.89 | 1,186,074 | |
| 11/20/2024 | 103.99 | 104.62 | 102.89 | 104.31 | 1,135,217 | |
| 11/19/2024 | 104.80 | 105.23 | 104.06 | 104.49 | 1,003,345 | |
| 11/18/2024 | 104.92 | 105.30 | 103.68 | 105.22 | 1,744,483 | |
| 11/15/2024 | 106.79 | 107.53 | 104.90 | 105.58 | 1,257,856 | |
| 11/14/2024 | 108.84 | 109.43 | 107.98 | 108.27 | 1,012,772 | |
| 11/13/2024 | 109.52 | 110.54 | 108.62 | 109.03 | 866,666 | |
| 11/12/2024 | 110.78 | 111.48 | 108.19 | 108.33 | 1,034,515 | |
| 11/11/2024 | 114.00 | 114.69 | 110.94 | 111.36 | 1,770,295 | |
| 11/08/2024 | 113.60 | 114.55 | 113.17 | 114.04 | 876,507 | |
| 11/07/2024 | 112.95 | 113.98 | 112.20 | 113.72 | 731,789 | |
| 11/06/2024 | 114.50 | 116.52 | 110.70 | 113.04 | 1,228,799 | |
| 11/05/2024 | 112.00 | 114.16 | 111.95 | 113.84 | 792,077 | |
| 11/04/2024 | 111.45 | 113.05 | 111.11 | 112.99 | 1,123,846 | |
| 11/01/2024 | 112.57 | 112.94 | 110.54 | 110.86 | 1,114,108 | |
| 10/31/2024 | 112.60 | 113.48 | 111.37 | 111.55 | 1,428,435 | |
| 10/30/2024 | 111.78 | 114.80 | 111.50 | 113.41 | 1,527,061 | |
| 10/29/2024 | 112.72 | 113.07 | 111.38 | 111.65 | 1,389,091 | |
| 10/28/2024 | 113.90 | 114.53 | 112.63 | 112.72 | 1,188,044 | |
| 10/25/2024 | 116.20 | 116.90 | 112.98 | 113.02 | 1,215,419 | |
| 10/24/2024 | 119.53 | 120.58 | 116.30 | 116.35 | 1,499,881 | |
| 10/23/2024 | 118.05 | 121.20 | 117.66 | 119.90 | 1,934,185 | |
| 10/22/2024 | 120.65 | 120.65 | 115.79 | 117.97 | 2,143,983 | |
| 10/21/2024 | 121.51 | 121.70 | 119.29 | 119.52 | 1,805,698 | |
| 10/18/2024 | 122.25 | 122.25 | 120.96 | 121.79 | 1,760,136 | |
| 10/17/2024 | 122.17 | 122.67 | 121.15 | 121.25 | 1,266,406 | |
| 10/16/2024 | 122.08 | 123.10 | 121.68 | 122.67 | 749,991 | |
| 10/15/2024 | 120.67 | 122.63 | 120.53 | 121.20 | 1,127,662 | |
| 10/14/2024 | 117.27 | 120.06 | 116.88 | 120.00 | 1,162,223 | |
| 10/11/2024 | 115.80 | 118.01 | 115.80 | 117.60 | 1,251,415 | |
| 10/10/2024 | 114.09 | 115.14 | 113.92 | 115.10 | 1,525,623 | |
| 10/09/2024 | 114.17 | 114.41 | 113.08 | 114.41 | 745,765 | |
| 10/08/2024 | 113.80 | 114.00 | 112.58 | 113.80 | 917,081 | |
| 10/07/2024 | 114.29 | 114.41 | 112.37 | 113.56 | 1,004,718 | |
| 10/04/2024 | 115.02 | 115.27 | 112.94 | 114.90 | 1,079,897 | |
| 10/03/2024 | 115.52 | 116.25 | 114.11 | 115.38 | 1,024,815 | |
| 10/02/2024 | 115.86 | 116.70 | 114.81 | 116.24 | 1,713,712 | |
| 10/01/2024 | 119.06 | 119.73 | 116.54 | 117.11 | 1,708,200 | |
| 09/30/2024 | 118.86 | 120.38 | 117.08 | 118.75 | 2,064,032 | |
| 09/27/2024 | 121.68 | 122.44 | 119.59 | 119.72 | 1,115,111 | |
| 09/26/2024 | 124.16 | 124.16 | 119.91 | 120.28 | 1,116,073 | |
| 09/25/2024 | 123.41 | 124.25 | 122.40 | 122.93 | 1,271,191 | |
| 09/24/2024 | 120.46 | 123.87 | 119.95 | 123.07 | 1,077,113 | |
| 09/23/2024 | 120.63 | 121.15 | 120.18 | 120.87 | 690,999 | |
| 09/20/2024 | 120.05 | 120.62 | 118.48 | 119.95 | 1,960,628 | |
| 09/19/2024 | 124.07 | 124.15 | 120.70 | 120.91 | 1,429,216 | |
| 09/18/2024 | 122.68 | 124.18 | 121.68 | 122.53 | 1,434,826 | |
| 09/17/2024 | 123.59 | 124.19 | 121.88 | 122.68 | 904,300 | |
| 09/16/2024 | 123.53 | 124.28 | 122.02 | 123.37 | 923,436 | |
| 09/13/2024 | 121.63 | 124.28 | 121.43 | 123.08 | 1,966,031 | |
| 09/12/2024 | 119.42 | 121.15 | 117.95 | 120.60 | 829,367 | |
| 09/11/2024 | 117.15 | 119.42 | 115.64 | 119.28 | 1,334,004 | |
| 09/10/2024 | 117.89 | 119.11 | 117.01 | 118.47 | 899,560 | |
| 09/09/2024 | 115.24 | 117.69 | 114.74 | 116.98 | 907,961 | |
| 09/06/2024 | 116.57 | 116.57 | 114.23 | 115.04 | 770,533 | |
| 09/05/2024 | 117.31 | 118.34 | 115.93 | 116.12 | 726,074 | |
| 09/04/2024 | 117.46 | 119.07 | 115.57 | 116.33 | 732,295 | |
| 09/03/2024 | 117.51 | 117.80 | 116.39 | 117.16 | 812,441 | |
| 08/30/2024 | 117.50 | 118.34 | 116.11 | 118.29 | 1,036,967 |
About Alexandria Real Stock history
Alexandria Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexandria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexandria Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexandria Real stock prices may prove useful in developing a viable investing in Alexandria Real
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 170.9 M | 179.5 M | |
| Net Income Applicable To Common Shares | 599.9 M | 629.9 M |
Alexandria Real Stock Technical Analysis
Alexandria Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Alexandria Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexandria Real's price direction in advance. Along with the technical and fundamental analysis of Alexandria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexandria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alexandria Stock analysis
When running Alexandria Real's price analysis, check to measure Alexandria Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexandria Real is operating at the current time. Most of Alexandria Real's value examination focuses on studying past and present price action to predict the probability of Alexandria Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexandria Real's price. Additionally, you may evaluate how the addition of Alexandria Real to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |