Algoma Steel Group Stock Price History
ASTLW Stock | USD 1.14 0.02 1.72% |
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algoma Steel stands at 1.14, as last reported on the 17th of January 2025, with the highest price reaching 1.14 and the lowest price hitting 1.11 during the day. Algoma Steel Group secures Sharpe Ratio (or Efficiency) of -0.0726, which signifies that the company had a -0.0726% return per unit of standard deviation over the last 3 months. Algoma Steel Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Algoma Steel's mean deviation of 4.2, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Algoma Steel's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 219.2 M in 2025, whereas Common Stock is likely to drop slightly above 801.4 M in 2025. . At this time, Algoma Steel's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.11 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.26). Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Algoma |
Sharpe Ratio = -0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASTLW |
Estimated Market Risk
6.07 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Algoma Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Steel by adding Algoma Steel to a well-diversified portfolio.
Book Value 13.539 | Shares Float 83.4 M | Shares Short Prior Month 15.7 K | Earnings Share (0.62) | Shares Short 2.5 K |
Algoma Steel Stock Price History Chart
There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.37 |
Lowest Price | January 6, 2025 | 1.07 |
Algoma Steel January 17, 2025 Stock Price Synopsis
Various analyses of Algoma Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.Algoma Steel Price Rate Of Daily Change | 0.98 | |
Algoma Steel Price Daily Balance Of Power | (0.67) |
Algoma Steel January 17, 2025 Stock Price Analysis
Algoma Stock Price History Data
The price series of Algoma Steel for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.3 with a coefficient of variation of 19.54. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.68.Open | High | Low | Close | Volume | ||
01/17/2025 | 1.11 | 1.14 | 1.11 | 1.14 | ||
01/16/2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1,338 | |
01/15/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 654.00 | |
01/14/2025 | 1.12 | 1.14 | 1.08 | 1.12 | 23,469 | |
01/13/2025 | 1.14 | 1.17 | 1.12 | 1.12 | 26,910 | |
01/10/2025 | 1.08 | 1.13 | 1.00 | 1.10 | 163,616 | |
01/08/2025 | 1.11 | 1.13 | 1.03 | 1.09 | 100,510 | |
01/07/2025 | 1.20 | 1.20 | 1.10 | 1.20 | 35,121 | |
01/06/2025 | 1.35 | 1.35 | 1.07 | 1.07 | 24,580 | |
01/03/2025 | 1.37 | 1.40 | 1.20 | 1.24 | 83,138 | |
01/02/2025 | 1.57 | 1.57 | 1.43 | 1.50 | 11,482 | |
12/31/2024 | 1.47 | 1.51 | 1.40 | 1.50 | 100,545 | |
12/30/2024 | 1.58 | 1.60 | 1.43 | 1.43 | 40,465 | |
12/27/2024 | 1.64 | 1.64 | 1.64 | 1.64 | 756.00 | |
12/26/2024 | 1.43 | 1.52 | 1.41 | 1.47 | 15,660 | |
12/24/2024 | 1.39 | 1.45 | 1.39 | 1.44 | 12,955 | |
12/23/2024 | 1.28 | 1.40 | 1.28 | 1.40 | 18,111 | |
12/20/2024 | 1.32 | 1.41 | 1.25 | 1.41 | 34,856 | |
12/19/2024 | 1.32 | 1.39 | 1.32 | 1.33 | 29,738 | |
12/18/2024 | 1.31 | 1.45 | 1.31 | 1.37 | 17,774 | |
12/17/2024 | 1.44 | 1.45 | 1.13 | 1.39 | 24,306 | |
12/16/2024 | 1.61 | 1.61 | 1.49 | 1.49 | 11,515 | |
12/13/2024 | 1.54 | 1.57 | 1.47 | 1.54 | 41,922 | |
12/12/2024 | 1.53 | 1.61 | 1.52 | 1.57 | 64,816 | |
12/11/2024 | 1.70 | 1.70 | 1.59 | 1.66 | 25,584 | |
12/10/2024 | 1.70 | 1.75 | 1.70 | 1.74 | 5,664 | |
12/09/2024 | 1.69 | 1.80 | 1.68 | 1.74 | 13,479 | |
12/06/2024 | 1.67 | 1.68 | 1.66 | 1.68 | 20,107 | |
12/05/2024 | 1.76 | 1.76 | 1.63 | 1.75 | 54,970 | |
12/04/2024 | 1.89 | 1.90 | 1.75 | 1.80 | 18,192 | |
12/03/2024 | 1.90 | 1.90 | 1.88 | 1.88 | 14,364 | |
12/02/2024 | 1.86 | 1.95 | 1.86 | 1.90 | 6,604 | |
11/29/2024 | 2.12 | 2.12 | 1.85 | 1.87 | 1,705 | |
11/27/2024 | 1.89 | 1.93 | 1.85 | 1.87 | 6,089 | |
11/26/2024 | 2.01 | 2.01 | 1.79 | 1.89 | 45,846 | |
11/25/2024 | 2.17 | 2.17 | 2.12 | 2.12 | 12,875 | |
11/22/2024 | 2.25 | 2.26 | 2.25 | 2.26 | 3,408 | |
11/21/2024 | 2.17 | 2.27 | 2.17 | 2.25 | 30,343 | |
11/20/2024 | 2.21 | 2.25 | 2.18 | 2.19 | 45,942 | |
11/19/2024 | 2.06 | 2.15 | 2.06 | 2.11 | 29,933 | |
11/18/2024 | 1.83 | 2.13 | 1.83 | 2.05 | 21,900 | |
11/15/2024 | 1.98 | 1.98 | 1.96 | 1.96 | 3,105 | |
11/14/2024 | 1.94 | 2.05 | 1.94 | 1.96 | 7,373 | |
11/13/2024 | 2.14 | 2.20 | 1.88 | 1.98 | 45,904 | |
11/12/2024 | 2.21 | 2.33 | 2.15 | 2.15 | 45,204 | |
11/11/2024 | 2.28 | 2.40 | 2.25 | 2.37 | 83,195 | |
11/08/2024 | 2.24 | 2.37 | 2.24 | 2.28 | 83,560 | |
11/07/2024 | 1.96 | 2.38 | 1.96 | 2.36 | 370,167 | |
11/06/2024 | 1.94 | 1.98 | 1.89 | 1.98 | 154,773 | |
11/05/2024 | 1.84 | 1.90 | 1.82 | 1.84 | 14,457 | |
11/04/2024 | 1.86 | 1.86 | 1.77 | 1.80 | 17,333 | |
11/01/2024 | 1.79 | 1.84 | 1.75 | 1.82 | 28,365 | |
10/31/2024 | 1.76 | 1.85 | 1.74 | 1.75 | 25,611 | |
10/30/2024 | 1.81 | 1.90 | 1.77 | 1.84 | 46,837 | |
10/29/2024 | 1.72 | 1.85 | 1.65 | 1.82 | 26,115 | |
10/28/2024 | 1.75 | 1.81 | 1.70 | 1.77 | 139,224 | |
10/25/2024 | 1.64 | 1.68 | 1.61 | 1.64 | 11,926 | |
10/24/2024 | 1.65 | 1.66 | 1.60 | 1.66 | 38,581 | |
10/23/2024 | 1.61 | 1.71 | 1.61 | 1.64 | 33,377 | |
10/22/2024 | 1.60 | 1.65 | 1.55 | 1.64 | 55,889 | |
10/21/2024 | 1.67 | 1.71 | 1.65 | 1.67 | 9,723 |
About Algoma Steel Stock history
Algoma Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Steel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Steel stock prices may prove useful in developing a viable investing in Algoma Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 119.7 M | 219.2 M |
Algoma Steel Quarterly Net Working Capital |
|
Algoma Steel Stock Technical Analysis
Algoma Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Algoma Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algoma Steel's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Algoma Stock Analysis
When running Algoma Steel's price analysis, check to measure Algoma Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algoma Steel is operating at the current time. Most of Algoma Steel's value examination focuses on studying past and present price action to predict the probability of Algoma Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algoma Steel's price. Additionally, you may evaluate how the addition of Algoma Steel to your portfolios can decrease your overall portfolio volatility.