Algoma Steel Group Stock Price History

ASTLW Stock  USD 2.25  0.06  2.74%   
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algoma Steel stands at 2.25, as last reported on the 22nd of November, with the highest price reaching 2.25 and the lowest price hitting 2.19 during the day. Algoma Steel appears to be dangerous, given 3 months investment horizon. Algoma Steel Group secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. By analyzing Algoma Steel's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Algoma Steel's mean deviation of 3.78, and Risk Adjusted Performance of 0.1078 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Algoma Steel's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 219.2 M in 2024, whereas Common Stock is likely to drop slightly above 801.4 M in 2024. . At this time, Algoma Steel's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 0.73 in 2024, whereas Price Book Value Ratio is likely to drop 0.13 in 2024. Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASTLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Algoma Steel is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Steel by adding it to a well-diversified portfolio.
Book Value
13.539
Shares Float
83.4 M
Shares Short Prior Month
1.4 K
Earnings Share
(0.62)
Shares Short
3.7 K

Algoma Steel Stock Price History Chart

There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242.37
Lowest PriceOctober 10, 20241.58

Algoma Steel November 22, 2024 Stock Price Synopsis

Various analyses of Algoma Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.
Algoma Steel Price Rate Of Daily Change 1.03 
Algoma Steel Price Action Indicator 0.06 
Algoma Steel Price Daily Balance Of Power 1.00 

Algoma Steel November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algoma Steel intraday prices and daily technical indicators to check the level of noise trading in Algoma Stock and then apply it to test your longer-term investment strategies against Algoma.

Algoma Stock Price History Data

The price series of Algoma Steel for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.85 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.75.
OpenHighLowCloseVolume
11/22/2024
 2.19  2.25  2.19  2.25 
11/21/2024 2.17  2.27  2.17  2.25  30,343 
11/20/2024 2.21  2.25  2.18  2.19  45,942 
11/19/2024 2.06  2.15  2.06  2.11  29,933 
11/18/2024 1.83  2.13  1.83  2.05  21,900 
11/15/2024 1.98  1.98  1.96  1.96  3,105 
11/14/2024 1.94  2.05  1.94  1.96  7,373 
11/13/2024 2.14  2.20  1.88  1.98  45,904 
11/12/2024 2.21  2.33  2.15  2.15  45,204 
11/11/2024 2.28  2.40  2.25  2.37  83,195 
11/08/2024 2.24  2.37  2.24  2.28  83,560 
11/07/2024 1.96  2.38  1.96  2.36  370,167 
11/06/2024 1.94  1.98  1.89  1.98  154,773 
11/05/2024 1.84  1.90  1.82  1.84  14,457 
11/04/2024 1.86  1.86  1.77  1.80  17,333 
11/01/2024 1.79  1.84  1.75  1.82  28,365 
10/31/2024 1.76  1.85  1.74  1.75  25,611 
10/30/2024 1.81  1.90  1.77  1.84  46,837 
10/29/2024 1.72  1.85  1.65  1.82  26,115 
10/28/2024 1.75  1.81  1.70  1.77  139,224 
10/25/2024 1.64  1.68  1.61  1.64  11,926 
10/24/2024 1.65  1.66  1.60  1.66  38,581 
10/23/2024 1.61  1.71  1.61  1.64  33,377 
10/22/2024 1.60  1.65  1.55  1.64  55,889 
10/21/2024 1.67  1.71  1.65  1.67  9,723 
10/18/2024 1.68  1.70  1.63  1.69  11,746 
10/17/2024 1.65  1.69  1.65  1.68  30,949 
10/16/2024 1.61  1.69  1.56  1.66  35,254 
10/15/2024 1.65  1.71  1.61  1.61  34,301 
10/14/2024 1.65  1.72  1.62  1.72  36,331 
10/11/2024 1.66  1.66  1.48  1.65  35,985 
10/10/2024 1.78  1.78  1.56  1.58  49,034 
10/09/2024 1.76  1.81  1.75  1.81  18,923 
10/08/2024 1.68  1.71  1.60  1.71  11,594 
10/07/2024 1.71  1.78  1.71  1.78  16,025 
10/04/2024 1.69  1.69  1.68  1.69  9,227 
10/03/2024 1.69  1.69  1.69  1.69  115.00 
10/01/2024 1.70  1.80  1.70  1.70  3,414 
09/30/2024 1.70  1.83  1.70  1.73  19,107 
09/27/2024 1.88  1.90  1.73  1.76  53,411 
09/26/2024 1.70  1.86  1.70  1.84  7,722 
09/25/2024 1.88  1.88  1.81  1.83  2,198 
09/24/2024 1.71  1.83  1.71  1.83  20,920 
09/23/2024 1.70  1.72  1.62  1.72  30,284 
09/20/2024 1.69  1.70  1.61  1.62  28,138 
09/19/2024 1.73  1.73  1.73  1.73  97.00 
09/18/2024 1.75  1.76  1.68  1.73  22,682 
09/17/2024 1.78  1.78  1.70  1.74  2,798 
09/16/2024 1.76  1.76  1.76  1.76  359.00 
09/13/2024 1.76  1.80  1.73  1.80  19,177 
09/12/2024 1.71  1.75  1.70  1.72  33,140 
09/11/2024 1.71  1.71  1.71  1.71  2,501 
09/10/2024 1.80  1.81  1.71  1.73  36,432 
09/09/2024 1.60  1.84  1.60  1.84  34,064 
09/06/2024 1.75  1.76  1.70  1.70  117,601 
09/05/2024 1.82  1.82  1.73  1.73  76,572 
09/04/2024 1.77  1.90  1.77  1.90  63,038 
09/03/2024 1.77  1.80  1.75  1.78  22,977 
08/30/2024 1.86  1.92  1.84  1.84  44,080 
08/29/2024 1.66  1.90  1.66  1.87  143,251 
08/28/2024 1.75  1.79  1.71  1.71  41,035 

About Algoma Steel Stock history

Algoma Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Steel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Steel stock prices may prove useful in developing a viable investing in Algoma Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133 M219.2 M

Algoma Steel Quarterly Net Working Capital

1.25 Billion

Algoma Steel Stock Technical Analysis

Algoma Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algoma Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algoma Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Algoma Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algoma Steel's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Algoma Stock Analysis

When running Algoma Steel's price analysis, check to measure Algoma Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algoma Steel is operating at the current time. Most of Algoma Steel's value examination focuses on studying past and present price action to predict the probability of Algoma Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algoma Steel's price. Additionally, you may evaluate how the addition of Algoma Steel to your portfolios can decrease your overall portfolio volatility.