Allarity Therapeutics Stock Price History

ALLR Stock  USD 1.03  0.02  1.90%   
If you're considering investing in Allarity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allarity Therapeutics stands at 1.03, as last reported on the 22nd of January, with the highest price reaching 1.07 and the lowest price hitting 1.00 during the day. Allarity Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0975, which signifies that the company had a -0.0975 % return per unit of risk over the last 3 months. Allarity Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allarity Therapeutics' Mean Deviation of 3.77, risk adjusted performance of (0.05), and Standard Deviation of 4.94 to double-check the risk estimate we provide.
  
At this time, Allarity Therapeutics' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/22/2025, Stock Based Compensation To Revenue is likely to grow to 2.62, while Other Stockholder Equity is likely to drop slightly above 58.3 M. . As of 01/22/2025, Price Earnings To Growth Ratio is likely to grow to 522.69, while Price To Sales Ratio is likely to drop 312.09. Allarity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLR

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allarity Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allarity Therapeutics by adding Allarity Therapeutics to a well-diversified portfolio.
Price Book
0.3591
Enterprise Value Ebitda
(0.08)
Shares Float
1.4 M
Wall Street Target Price
5
Earnings Share
(10.98)

Allarity Therapeutics Stock Price History Chart

There are several ways to analyze Allarity Stock price data. The simplest method is using a basic Allarity candlestick price chart, which shows Allarity Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.55
Lowest PriceDecember 16, 20240.96

Allarity Therapeutics January 22, 2025 Stock Price Synopsis

Various analyses of Allarity Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allarity Stock. It can be used to describe the percentage change in the price of Allarity Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allarity Stock.
Allarity Therapeutics Price Rate Of Daily Change 0.98 
Allarity Therapeutics Price Action Indicator(0.02)
Allarity Therapeutics Price Daily Balance Of Power(0.29)

Allarity Therapeutics January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allarity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allarity Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Allarity Stock and then apply it to test your longer-term investment strategies against Allarity.

Allarity Stock Price History Data

The price series of Allarity Therapeutics for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.77 with a coefficient of variation of 17.62. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.17. The company had 1:30 stock split on 11th of September 2024.
OpenHighLowCloseVolume
01/22/2025
 1.05  1.07  1.00  1.03 
01/22/2025
 1.05  1.07  1.00  1.03 
01/17/2025 1.06  1.07  1.00  1.05  465,287 
01/16/2025 1.02  1.06  0.98  1.03  619,248 
01/15/2025 1.02  1.04  0.96  0.99  870,418 
01/14/2025 1.05  1.07  1.00  1.01  728,121 
01/13/2025 1.02  1.13  1.00  1.07  1,655,536 
01/10/2025 1.04  1.18  1.00  1.04  3,113,530 
01/08/2025 1.01  1.72  0.94  1.07  26,586,176 
01/07/2025 1.06  1.07  0.99  1.01  866,307 
01/06/2025 1.05  1.05  0.99  1.02  683,173 
01/03/2025 1.11  1.11  0.99  1.06  1,080,610 
01/02/2025 1.17  1.17  1.06  1.11  1,272,716 
12/31/2024 1.23  1.35  1.06  1.17  4,781,875 
12/30/2024 1.07  1.16  1.02  1.12  779,848 
12/27/2024 1.08  1.13  0.99  1.08  855,516 
12/26/2024 1.00  1.12  0.99  1.08  902,752 
12/24/2024 1.06  1.06  0.99  1.01  243,825 
12/23/2024 1.01  1.07  0.95  1.04  585,685 
12/20/2024 1.00  1.02  0.91  0.99  546,562 
12/19/2024 1.02  1.34  0.96  1.03  3,775,321 
12/18/2024 1.13  1.13  0.96  0.97  521,223 
12/17/2024 0.94  1.12  0.91  1.10  545,662 
12/16/2024 1.03  1.04  0.90  0.96  237,586 
12/13/2024 1.03  1.05  1.00  1.02  118,486 
12/12/2024 1.04  1.05  1.02  1.03  95,334 
12/11/2024 1.03  1.06  1.00  1.05  271,423 
12/10/2024 1.08  1.09  1.00  1.02  371,490 
12/09/2024 1.10  1.14  1.07  1.09  426,826 
12/06/2024 1.12  1.12  1.05  1.10  133,500 
12/05/2024 1.10  1.11  1.06  1.08  128,669 
12/04/2024 1.05  1.11  1.03  1.11  193,275 
12/03/2024 1.10  1.10  1.04  1.06  218,271 
12/02/2024 1.12  1.14  1.05  1.08  289,626 
11/29/2024 1.14  1.14  1.09  1.10  119,200 
11/27/2024 1.20  1.26  1.10  1.11  424,812 
11/26/2024 1.27  1.29  1.21  1.24  145,977 
11/25/2024 1.28  1.29  1.24  1.28  144,865 
11/22/2024 1.26  1.28  1.23  1.27  76,545 
11/21/2024 1.23  1.28  1.20  1.26  161,272 
11/20/2024 1.21  1.28  1.16  1.19  410,502 
11/19/2024 1.19  1.26  1.18  1.25  283,631 
11/18/2024 1.33  1.34  1.15  1.21  594,041 
11/15/2024 1.40  1.40  1.27  1.32  366,563 
11/14/2024 1.45  1.45  1.35  1.41  337,459 
11/13/2024 1.48  1.48  1.39  1.45  176,270 
11/12/2024 1.41  1.53  1.41  1.46  353,893 
11/11/2024 1.36  1.39  1.32  1.38  184,089 
11/08/2024 1.41  1.41  1.33  1.35  185,156 
11/07/2024 1.43  1.43  1.35  1.40  121,315 
11/06/2024 1.48  1.48  1.38  1.42  184,865 
11/05/2024 1.43  1.45  1.37  1.43  145,602 
11/04/2024 1.39  1.44  1.35  1.41  232,098 
11/01/2024 1.38  1.43  1.31  1.38  126,988 
10/31/2024 1.43  1.44  1.34  1.40  188,860 
10/30/2024 1.55  1.55  1.26  1.46  489,029 
10/29/2024 1.48  1.67  1.46  1.55  520,656 
10/28/2024 1.53  1.53  1.46  1.51  218,443 
10/25/2024 1.46  1.54  1.35  1.50  343,874 
10/24/2024 1.48  1.54  1.45  1.46  455,631 
10/23/2024 1.60  1.69  1.43  1.50  843,341 

About Allarity Therapeutics Stock history

Allarity Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allarity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allarity Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allarity Therapeutics stock prices may prove useful in developing a viable investing in Allarity Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B2.4 B
Net Loss-24.2 M-25.4 M

Allarity Therapeutics Stock Technical Analysis

Allarity Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allarity Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allarity Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Allarity Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allarity Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Allarity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allarity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allarity Stock Analysis

When running Allarity Therapeutics' price analysis, check to measure Allarity Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allarity Therapeutics is operating at the current time. Most of Allarity Therapeutics' value examination focuses on studying past and present price action to predict the probability of Allarity Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allarity Therapeutics' price. Additionally, you may evaluate how the addition of Allarity Therapeutics to your portfolios can decrease your overall portfolio volatility.