Allbirds Stock Price History
BIRD Stock | USD 8.30 0.26 3.23% |
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 8.30, as last reported on the 25th of November, with the highest price reaching 8.37 and the lowest price hitting 7.96 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Allbirds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.09), standard deviation of 6.44, and Mean Deviation of 4.13 to double-check the risk estimate we provide.
At present, Allbirds' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 365.7 M, whereas Capital Stock is forecasted to decline to about 12.1 K. . At present, Allbirds' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 21.05, whereas Price Earnings Ratio is forecasted to decline to (25.59). Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allbirds |
Sharpe Ratio = -0.1146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIRD |
Estimated Market Risk
6.42 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Price Book 0.517 | Enterprise Value Ebitda (0.61) | Price Sales 0.3198 | Shares Float 5.3 M | Wall Street Target Price 11 |
Allbirds Stock Price History Chart
There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 14.12 |
Lowest Price | November 15, 2024 | 7.29 |
Allbirds November 25, 2024 Stock Price Synopsis
Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.Allbirds Price Daily Balance Of Power | 0.63 | |
Allbirds Price Action Indicator | 0.27 | |
Allbirds Price Rate Of Daily Change | 1.03 |
Allbirds November 25, 2024 Stock Price Analysis
Allbirds Stock Price History Data
The price series of Allbirds for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.91 with a coefficient of variation of 19.46. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 10.98. The company had 1:20 stock split on 5th of September 2024.Open | High | Low | Close | Volume | ||
11/25/2024 | 7.98 | 8.37 | 7.96 | 8.30 | ||
11/22/2024 | 7.98 | 8.37 | 7.96 | 8.30 | 27,378 | |
11/21/2024 | 8.02 | 8.15 | 7.72 | 8.04 | 30,361 | |
11/20/2024 | 7.81 | 8.12 | 7.68 | 7.95 | 45,297 | |
11/19/2024 | 7.37 | 7.86 | 7.37 | 7.80 | 32,094 | |
11/18/2024 | 7.51 | 7.73 | 7.36 | 7.42 | 40,103 | |
11/15/2024 | 8.00 | 8.03 | 7.25 | 7.29 | 97,682 | |
11/14/2024 | 8.40 | 8.45 | 8.06 | 8.06 | 44,501 | |
11/13/2024 | 8.04 | 8.59 | 8.04 | 8.31 | 79,180 | |
11/12/2024 | 7.89 | 8.20 | 7.66 | 8.04 | 132,125 | |
11/11/2024 | 8.12 | 8.57 | 7.65 | 7.99 | 133,980 | |
11/08/2024 | 8.80 | 8.95 | 7.87 | 7.95 | 259,692 | |
11/07/2024 | 10.17 | 10.32 | 8.56 | 8.72 | 353,336 | |
11/06/2024 | 11.82 | 11.82 | 10.89 | 11.14 | 103,970 | |
11/05/2024 | 11.15 | 11.68 | 11.10 | 11.36 | 34,922 | |
11/04/2024 | 10.95 | 11.21 | 10.94 | 11.10 | 18,096 | |
11/01/2024 | 11.20 | 11.35 | 11.03 | 11.06 | 19,269 | |
10/31/2024 | 11.17 | 11.17 | 10.88 | 11.03 | 32,520 | |
10/30/2024 | 11.08 | 11.65 | 11.07 | 11.27 | 32,467 | |
10/29/2024 | 11.57 | 11.57 | 11.11 | 11.14 | 25,250 | |
10/28/2024 | 10.49 | 12.12 | 10.44 | 11.78 | 111,727 | |
10/25/2024 | 10.51 | 10.51 | 10.23 | 10.44 | 66,838 | |
10/24/2024 | 10.39 | 10.43 | 10.10 | 10.40 | 111,404 | |
10/23/2024 | 10.23 | 10.37 | 10.21 | 10.27 | 108,351 | |
10/22/2024 | 9.96 | 10.31 | 9.96 | 10.25 | 68,360 | |
10/21/2024 | 9.80 | 10.41 | 9.80 | 10.04 | 74,846 | |
10/18/2024 | 9.85 | 9.90 | 9.61 | 9.80 | 37,377 | |
10/17/2024 | 10.10 | 10.10 | 9.80 | 9.87 | 59,324 | |
10/16/2024 | 10.10 | 10.17 | 9.78 | 10.03 | 64,783 | |
10/15/2024 | 10.25 | 10.40 | 9.91 | 9.91 | 46,891 | |
10/14/2024 | 10.59 | 10.64 | 10.21 | 10.24 | 45,050 | |
10/11/2024 | 10.43 | 10.79 | 10.22 | 10.53 | 20,633 | |
10/10/2024 | 10.42 | 10.49 | 10.15 | 10.49 | 20,742 | |
10/09/2024 | 10.60 | 10.84 | 10.42 | 10.42 | 20,014 | |
10/08/2024 | 10.56 | 10.69 | 10.42 | 10.58 | 20,526 | |
10/07/2024 | 10.84 | 11.00 | 10.29 | 10.63 | 27,848 | |
10/04/2024 | 11.15 | 11.18 | 10.74 | 10.94 | 20,106 | |
10/03/2024 | 10.88 | 11.04 | 10.77 | 10.88 | 14,317 | |
10/02/2024 | 10.93 | 11.11 | 10.69 | 11.04 | 23,770 | |
10/01/2024 | 11.60 | 11.91 | 10.79 | 10.91 | 54,975 | |
09/30/2024 | 11.80 | 12.07 | 11.41 | 11.80 | 52,718 | |
09/27/2024 | 11.71 | 12.21 | 11.71 | 11.91 | 30,862 | |
09/26/2024 | 12.60 | 12.60 | 11.52 | 11.63 | 62,421 | |
09/25/2024 | 11.49 | 12.55 | 10.82 | 12.49 | 58,356 | |
09/24/2024 | 11.66 | 11.75 | 11.17 | 11.41 | 53,621 | |
09/23/2024 | 12.60 | 12.65 | 11.61 | 11.61 | 36,507 | |
09/20/2024 | 12.71 | 12.71 | 12.22 | 12.46 | 42,315 | |
09/19/2024 | 12.74 | 13.18 | 12.49 | 12.80 | 71,640 | |
09/18/2024 | 12.50 | 12.94 | 12.13 | 12.35 | 20,949 | |
09/17/2024 | 12.72 | 12.88 | 12.46 | 12.70 | 15,493 | |
09/16/2024 | 12.49 | 13.00 | 12.03 | 12.59 | 25,075 | |
09/13/2024 | 13.39 | 13.43 | 11.90 | 12.48 | 48,201 | |
09/12/2024 | 13.79 | 14.20 | 12.72 | 13.12 | 63,344 | |
09/11/2024 | 11.00 | 14.56 | 10.98 | 13.79 | 122,591 | |
09/10/2024 | 10.52 | 11.07 | 10.49 | 10.98 | 50,057 | |
09/09/2024 | 10.52 | 11.16 | 9.77 | 10.49 | 96,781 | |
09/06/2024 | 10.08 | 11.85 | 9.54 | 10.73 | 114,182 | |
09/05/2024 | 10.88 | 11.40 | 9.69 | 9.69 | 151,733 | |
09/04/2024 | 12.11 | 12.40 | 11.42 | 11.44 | 45,697 | |
09/03/2024 | 14.07 | 14.07 | 11.42 | 11.74 | 93,372 | |
08/30/2024 | 13.20 | 14.40 | 12.06 | 14.12 | 87,685 |
About Allbirds Stock history
Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.7 M | 162.1 M | |
Net Loss | -91.2 M | -86.7 M |
Allbirds Quarterly Net Working Capital |
|
Allbirds Stock Technical Analysis
Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Allbirds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.96) | |||
Total Risk Alpha | (1.83) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Allbirds Stock analysis
When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |