Allbirds Stock Price History

BIRD Stock  USD 8.30  0.26  3.23%   
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 8.30, as last reported on the 25th of November, with the highest price reaching 8.37 and the lowest price hitting 7.96 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Allbirds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.09), standard deviation of 6.44, and Mean Deviation of 4.13 to double-check the risk estimate we provide.
  
At present, Allbirds' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 365.7 M, whereas Capital Stock is forecasted to decline to about 12.1 K. . At present, Allbirds' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 21.05, whereas Price Earnings Ratio is forecasted to decline to (25.59). Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIRD

Estimated Market Risk

 6.42
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Price Book
0.517
Enterprise Value Ebitda
(0.61)
Price Sales
0.3198
Shares Float
5.3 M
Wall Street Target Price
11

Allbirds Stock Price History Chart

There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202414.12
Lowest PriceNovember 15, 20247.29

Allbirds November 25, 2024 Stock Price Synopsis

Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.
Allbirds Price Daily Balance Of Power 0.63 
Allbirds Price Action Indicator 0.27 
Allbirds Price Rate Of Daily Change 1.03 

Allbirds November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allbirds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allbirds intraday prices and daily technical indicators to check the level of noise trading in Allbirds Stock and then apply it to test your longer-term investment strategies against Allbirds.

Allbirds Stock Price History Data

The price series of Allbirds for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.91 with a coefficient of variation of 19.46. The prices are distributed with arithmetic mean of 11.06. The median price for the last 90 days is 10.98. The company had 1:20 stock split on 5th of September 2024.
OpenHighLowCloseVolume
11/25/2024
 7.98  8.37  7.96  8.30 
11/22/2024 7.98  8.37  7.96  8.30  27,378 
11/21/2024 8.02  8.15  7.72  8.04  30,361 
11/20/2024 7.81  8.12  7.68  7.95  45,297 
11/19/2024 7.37  7.86  7.37  7.80  32,094 
11/18/2024 7.51  7.73  7.36  7.42  40,103 
11/15/2024 8.00  8.03  7.25  7.29  97,682 
11/14/2024 8.40  8.45  8.06  8.06  44,501 
11/13/2024 8.04  8.59  8.04  8.31  79,180 
11/12/2024 7.89  8.20  7.66  8.04  132,125 
11/11/2024 8.12  8.57  7.65  7.99  133,980 
11/08/2024 8.80  8.95  7.87  7.95  259,692 
11/07/2024 10.17  10.32  8.56  8.72  353,336 
11/06/2024 11.82  11.82  10.89  11.14  103,970 
11/05/2024 11.15  11.68  11.10  11.36  34,922 
11/04/2024 10.95  11.21  10.94  11.10  18,096 
11/01/2024 11.20  11.35  11.03  11.06  19,269 
10/31/2024 11.17  11.17  10.88  11.03  32,520 
10/30/2024 11.08  11.65  11.07  11.27  32,467 
10/29/2024 11.57  11.57  11.11  11.14  25,250 
10/28/2024 10.49  12.12  10.44  11.78  111,727 
10/25/2024 10.51  10.51  10.23  10.44  66,838 
10/24/2024 10.39  10.43  10.10  10.40  111,404 
10/23/2024 10.23  10.37  10.21  10.27  108,351 
10/22/2024 9.96  10.31  9.96  10.25  68,360 
10/21/2024 9.80  10.41  9.80  10.04  74,846 
10/18/2024 9.85  9.90  9.61  9.80  37,377 
10/17/2024 10.10  10.10  9.80  9.87  59,324 
10/16/2024 10.10  10.17  9.78  10.03  64,783 
10/15/2024 10.25  10.40  9.91  9.91  46,891 
10/14/2024 10.59  10.64  10.21  10.24  45,050 
10/11/2024 10.43  10.79  10.22  10.53  20,633 
10/10/2024 10.42  10.49  10.15  10.49  20,742 
10/09/2024 10.60  10.84  10.42  10.42  20,014 
10/08/2024 10.56  10.69  10.42  10.58  20,526 
10/07/2024 10.84  11.00  10.29  10.63  27,848 
10/04/2024 11.15  11.18  10.74  10.94  20,106 
10/03/2024 10.88  11.04  10.77  10.88  14,317 
10/02/2024 10.93  11.11  10.69  11.04  23,770 
10/01/2024 11.60  11.91  10.79  10.91  54,975 
09/30/2024 11.80  12.07  11.41  11.80  52,718 
09/27/2024 11.71  12.21  11.71  11.91  30,862 
09/26/2024 12.60  12.60  11.52  11.63  62,421 
09/25/2024 11.49  12.55  10.82  12.49  58,356 
09/24/2024 11.66  11.75  11.17  11.41  53,621 
09/23/2024 12.60  12.65  11.61  11.61  36,507 
09/20/2024 12.71  12.71  12.22  12.46  42,315 
09/19/2024 12.74  13.18  12.49  12.80  71,640 
09/18/2024 12.50  12.94  12.13  12.35  20,949 
09/17/2024 12.72  12.88  12.46  12.70  15,493 
09/16/2024 12.49  13.00  12.03  12.59  25,075 
09/13/2024 13.39  13.43  11.90  12.48  48,201 
09/12/2024 13.79  14.20  12.72  13.12  63,344 
09/11/2024 11.00  14.56  10.98  13.79  122,591 
09/10/2024 10.52  11.07  10.49  10.98  50,057 
09/09/2024 10.52  11.16  9.77  10.49  96,781 
09/06/2024 10.08  11.85  9.54  10.73  114,182 
09/05/2024 10.88  11.40  9.69  9.69  151,733 
09/04/2024 12.11  12.40  11.42  11.44  45,697 
09/03/2024 14.07  14.07  11.42  11.74  93,372 
08/30/2024 13.20  14.40  12.06  14.12  87,685 

About Allbirds Stock history

Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.7 M162.1 M
Net Loss-91.2 M-86.7 M

Allbirds Quarterly Net Working Capital

124.86 Million

Allbirds Stock Technical Analysis

Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allbirds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allbirds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Allbirds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allbirds Stock analysis

When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital