Allego Inc Stock Price History
| ALLG Stock | USD 1.91 0.01 0.53% |
If you're considering investing in Allego Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allego stands at 1.91, as last reported on the 27th of November, with the highest price reaching 1.95 and the lowest price hitting 1.90 during the day. Allego appears to be dangerous, given 3 months investment horizon. Allego Inc secures Sharpe Ratio (or Efficiency) of 0.0374, which signifies that the company had a 0.0374% return per unit of risk over the last 3 months. By analyzing Allego's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Allego's Mean Deviation of 9.11, risk adjusted performance of 0.0672, and Downside Deviation of 10.45 to double-check if our risk estimates are consistent with your expectations.
At this time, Allego's Common Stock is most likely to increase significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 2.06. The current Price Earnings Ratio is estimated to decrease to -3.01. Allego Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allego |
Sharpe Ratio = 0.0374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALLG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Allego is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allego by adding it to a well-diversified portfolio.
Price Book 10.9384 | Enterprise Value Ebitda (6.62) | Price Sales 3.4163 | Shares Float 23 M | Wall Street Target Price 7.5 |
Allego Stock Price History Chart
There are several ways to analyze Allego Stock price data. The simplest method is using a basic Allego candlestick price chart, which shows Allego price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Allego Stock Price History Data
The price series of Allego for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.49 with a coefficient of variation of 26.44. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 1.93. The company had 1:100 stock split on 22nd of May 2006.| Open | High | Low | Close | Volume | ||
11/27/2024 | 1.90 | 1.95 | 1.90 | 1.91 | ||
| 10/25/2024 | 1.90 | 1.95 | 1.90 | 1.91 | 731.00 | |
| 10/24/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 4,417 | |
| 10/23/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 1,650 | |
| 10/22/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 727.00 | |
| 10/21/2024 | 2.00 | 2.00 | 1.91 | 1.91 | 3,136 | |
| 10/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 3,272 | |
| 10/17/2024 | 1.93 | 2.50 | 1.91 | 1.91 | 7,481 | |
| 10/16/2024 | 1.94 | 1.94 | 1.90 | 1.92 | 4,622 | |
| 10/15/2024 | 2.08 | 2.30 | 2.08 | 2.08 | 3,815 | |
| 10/14/2024 | 1.93 | 2.08 | 1.90 | 1.90 | 4,837 | |
| 10/11/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1,699 | |
| 10/10/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 208.00 | |
| 10/09/2024 | 1.94 | 1.99 | 1.94 | 1.99 | 1,360 | |
| 10/08/2024 | 1.95 | 2.30 | 1.95 | 2.30 | 2,057 | |
| 10/07/2024 | 1.94 | 2.35 | 1.94 | 2.35 | 4,133 | |
| 10/04/2024 | 1.92 | 2.91 | 1.92 | 2.91 | 675.00 | |
| 10/03/2024 | 1.92 | 2.00 | 1.90 | 1.91 | 2,151 | |
| 10/02/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 207.00 | |
| 10/01/2024 | 2.60 | 3.00 | 1.91 | 2.02 | 7,653 | |
| 09/30/2024 | 1.90 | 2.50 | 1.90 | 2.50 | 2,572 | |
| 09/27/2024 | 1.93 | 2.58 | 1.92 | 2.25 | 1,681 | |
| 09/26/2024 | 2.00 | 2.95 | 2.00 | 2.05 | 5,557 | |
| 09/25/2024 | 1.92 | 2.06 | 1.90 | 1.91 | 1,949 | |
| 09/24/2024 | 2.02 | 2.02 | 1.91 | 1.93 | 3,794 | |
| 09/23/2024 | 2.57 | 2.97 | 1.90 | 2.02 | 15,771 | |
| 09/20/2024 | 2.50 | 2.57 | 2.45 | 2.57 | 4,051 | |
| 09/19/2024 | 2.55 | 2.57 | 2.50 | 2.55 | 13,631 | |
| 09/18/2024 | 2.50 | 2.54 | 2.50 | 2.54 | 1,993 | |
| 09/17/2024 | 2.57 | 2.60 | 2.57 | 2.60 | 8,540 | |
| 09/16/2024 | 2.57 | 2.90 | 2.57 | 2.57 | 715.00 | |
| 09/13/2024 | 2.80 | 2.97 | 2.55 | 2.97 | 4,606 | |
| 09/12/2024 | 2.59 | 2.83 | 2.59 | 2.81 | 2,226 | |
| 09/11/2024 | 2.66 | 2.90 | 2.51 | 2.59 | 13,887 | |
| 09/10/2024 | 2.77 | 3.49 | 2.71 | 3.44 | 6,579 | |
| 09/09/2024 | 2.75 | 3.25 | 2.75 | 3.15 | 18,293 | |
| 09/06/2024 | 2.61 | 4.00 | 2.61 | 3.00 | 21,342 | |
| 09/05/2024 | 3.40 | 4.20 | 2.61 | 2.64 | 24,598 | |
| 09/04/2024 | 2.32 | 3.75 | 2.32 | 3.15 | 34,847 | |
| 09/03/2024 | 1.91 | 3.20 | 1.91 | 2.28 | 45,247 | |
| 08/30/2024 | 1.85 | 2.90 | 1.85 | 2.02 | 32,824 | |
| 08/29/2024 | 2.30 | 2.45 | 1.81 | 2.20 | 57,696 | |
| 08/28/2024 | 1.89 | 3.00 | 1.61 | 2.30 | 65,692 | |
| 08/27/2024 | 1.57 | 2.30 | 1.56 | 1.78 | 16,412 | |
| 08/26/2024 | 1.16 | 2.39 | 1.00 | 1.92 | 62,705 | |
| 08/23/2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.00 | |
| 08/22/2024 | 2.29 | 2.29 | 1.81 | 1.82 | 282,801 | |
| 08/21/2024 | 1.77 | 2.27 | 1.77 | 2.04 | 668,388 | |
| 08/20/2024 | 1.25 | 2.00 | 1.11 | 1.92 | 9,853,380 | |
| 08/19/2024 | 0.91 | 1.12 | 0.91 | 1.05 | 53,654 | |
| 08/16/2024 | 1.05 | 1.05 | 0.91 | 0.95 | 73,981 | |
| 08/15/2024 | 1.03 | 1.06 | 0.93 | 0.95 | 53,810 | |
| 08/14/2024 | 1.26 | 1.30 | 1.03 | 1.04 | 50,613 | |
| 08/13/2024 | 1.34 | 1.37 | 1.26 | 1.26 | 32,694 | |
| 08/12/2024 | 1.35 | 1.38 | 1.35 | 1.36 | 5,076 | |
| 08/09/2024 | 1.38 | 1.42 | 1.37 | 1.37 | 6,738 | |
| 08/08/2024 | 1.30 | 1.43 | 1.22 | 1.42 | 51,365 | |
| 08/07/2024 | 1.47 | 1.47 | 1.41 | 1.41 | 61,911 | |
| 08/06/2024 | 1.54 | 1.54 | 1.49 | 1.49 | 20,364 | |
| 08/05/2024 | 1.64 | 1.66 | 1.52 | 1.55 | 119,084 | |
| 08/02/2024 | 1.68 | 1.68 | 1.55 | 1.67 | 79,537 |
About Allego Stock history
Allego investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allego Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allego stock prices may prove useful in developing a viable investing in Allego
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 268.2 M | 211.5 M | |
| Net Loss | -287.7 M | -273.3 M |
Allego Quarterly Net Working Capital |
|
Allego Stock Technical Analysis
Allego technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Allego Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allego's price direction in advance. Along with the technical and fundamental analysis of Allego Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0672 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | (1.28) | |||
| Sortino Ratio | 0.1021 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allego Stock analysis
When running Allego's price analysis, check to measure Allego's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allego is operating at the current time. Most of Allego's value examination focuses on studying past and present price action to predict the probability of Allego's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allego's price. Additionally, you may evaluate how the addition of Allego to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stocks Directory Find actively traded stocks across global markets |