Allete Inc Stock Price History
| ALE Stock | USD 65.68 0.33 0.50% |
Below is the normalized historical share price chart for Allete Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allete stands at 65.68, as last reported on the 31st of January, with the highest price reaching 65.68 and the lowest price hitting 65.40 during the day.
If you're considering investing in Allete Stock, it is important to understand the factors that can impact its price. At this point, Allete is very steady. Allete Inc secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allete Inc, which you can use to evaluate the volatility of the firm. Please confirm Allete's Downside Deviation of 0.2907, mean deviation of 0.2565, and Risk Adjusted Performance of 0.1062 to double-check if the risk estimate we provide is consistent with the expected return of 0.0629%.
At present, Allete's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 2.2 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.8 B. . At present, Allete's Price Cash Flow Ratio is projected to increase slightly based on the last few years of reporting. Allete Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 63.6233 | 50 Day MA 64.9078 | Beta 0.786 |
Allete |
Sharpe Ratio = 0.1818
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ALE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Allete is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allete by adding it to a well-diversified portfolio.
Price Book 1.3413 | Enterprise Value Ebitda 11.2326 | Price Sales 2.4224 | Shares Float 57.6 M | Dividend Share 2.793 |
Allete Stock Price History Chart
There are several ways to analyze Allete Stock price data. The simplest method is using a basic Allete candlestick price chart, which shows Allete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 65.89 |
| Lowest Price | October 31, 2024 | 63.21 |
Allete January 31, 2025 Stock Price Synopsis
Various analyses of Allete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allete Stock. It can be used to describe the percentage change in the price of Allete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allete Stock.| Allete Price Daily Balance Of Power | 1.18 | |
| Allete Price Action Indicator | 0.31 | |
| Allete Price Rate Of Daily Change | 1.01 | |
| Allete Accumulation Distribution | 2,006 |
Allete January 31, 2025 Stock Price Analysis
Allete Stock Price History Data
The price series of Allete for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.68 with a coefficient of variation of 1.02. The prices are distributed with arithmetic mean of 64.65. The median price for the last 90 days is 64.67. The company had 1:3 stock split on 21st of September 2004. Allete Inc issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 65.52 | 65.68 | 65.40 | 65.68 | 470,590 | |
| 01/29/2025 | 65.43 | 65.58 | 65.35 | 65.35 | 295,381 | |
| 01/28/2025 | 65.40 | 65.58 | 65.39 | 65.56 | 319,519 | |
| 01/27/2025 | 65.60 | 65.71 | 65.36 | 65.48 | 420,128 | |
| 01/24/2025 | 65.44 | 65.68 | 65.44 | 65.60 | 322,559 | |
| 01/23/2025 | 65.46 | 65.72 | 65.40 | 65.70 | 288,792 | |
| 01/22/2025 | 65.87 | 65.91 | 65.47 | 65.47 | 337,364 | |
| 01/21/2025 | 65.78 | 65.95 | 65.76 | 65.89 | 462,725 | |
| 01/17/2025 | 65.61 | 65.78 | 65.49 | 65.73 | 572,181 | |
| 01/16/2025 | 65.36 | 65.68 | 65.36 | 65.61 | 680,843 | |
| 01/15/2025 | 65.50 | 65.67 | 65.14 | 65.50 | 856,072 | |
| 01/14/2025 | 65.20 | 65.50 | 65.06 | 65.45 | 391,171 | |
| 01/13/2025 | 65.11 | 65.23 | 65.07 | 65.17 | 312,587 | |
| 01/10/2025 | 65.30 | 65.34 | 65.07 | 65.21 | 288,721 | |
| 01/08/2025 | 64.84 | 65.36 | 64.84 | 65.30 | 578,374 | |
| 01/07/2025 | 64.83 | 65.05 | 64.81 | 64.95 | 227,275 | |
| 01/06/2025 | 64.85 | 65.11 | 64.77 | 64.98 | 408,318 | |
| 01/03/2025 | 64.94 | 65.17 | 64.81 | 65.04 | 232,674 | |
| 01/02/2025 | 64.75 | 65.06 | 64.72 | 64.90 | 437,432 | |
| 12/31/2024 | 64.55 | 65.06 | 64.55 | 64.80 | 208,328 | |
| 12/30/2024 | 64.45 | 64.74 | 64.35 | 64.63 | 244,619 | |
| 12/27/2024 | 64.55 | 64.59 | 64.41 | 64.43 | 237,797 | |
| 12/26/2024 | 64.30 | 64.61 | 64.30 | 64.61 | 364,999 | |
| 12/24/2024 | 64.51 | 64.64 | 64.31 | 64.37 | 305,400 | |
| 12/23/2024 | 64.55 | 64.69 | 64.47 | 64.60 | 275,789 | |
| 12/20/2024 | 64.45 | 64.75 | 64.45 | 64.50 | 1,039,325 | |
| 12/19/2024 | 64.45 | 64.69 | 64.44 | 64.60 | 350,298 | |
| 12/18/2024 | 64.65 | 64.81 | 64.36 | 64.36 | 448,971 | |
| 12/17/2024 | 64.65 | 64.72 | 64.59 | 64.68 | 285,514 | |
| 12/16/2024 | 64.63 | 64.74 | 64.60 | 64.67 | 231,355 | |
| 12/13/2024 | 64.56 | 64.78 | 64.56 | 64.64 | 211,066 | |
| 12/12/2024 | 64.84 | 64.84 | 64.55 | 64.55 | 270,298 | |
| 12/11/2024 | 64.84 | 64.85 | 64.60 | 64.83 | 848,303 | |
| 12/10/2024 | 64.59 | 64.86 | 64.53 | 64.82 | 272,056 | |
| 12/09/2024 | 64.51 | 64.82 | 64.51 | 64.76 | 294,249 | |
| 12/06/2024 | 64.65 | 64.78 | 64.35 | 64.54 | 354,487 | |
| 12/05/2024 | 64.75 | 64.80 | 64.64 | 64.76 | 257,326 | |
| 12/04/2024 | 64.57 | 64.77 | 64.52 | 64.75 | 242,120 | |
| 12/03/2024 | 65.00 | 65.00 | 64.53 | 64.59 | 287,458 | |
| 12/02/2024 | 65.06 | 65.11 | 64.78 | 64.84 | 201,570 | |
| 11/29/2024 | 64.93 | 65.09 | 64.80 | 64.88 | 138,769 | |
| 11/27/2024 | 64.83 | 65.00 | 64.73 | 64.88 | 233,600 | |
| 11/26/2024 | 64.91 | 65.00 | 64.70 | 64.87 | 184,080 | |
| 11/25/2024 | 64.90 | 65.19 | 64.87 | 65.00 | 451,281 | |
| 11/22/2024 | 64.40 | 64.96 | 64.40 | 64.93 | 444,686 | |
| 11/21/2024 | 64.49 | 64.54 | 64.29 | 64.35 | 384,113 | |
| 11/20/2024 | 64.33 | 64.41 | 63.97 | 64.37 | 274,375 | |
| 11/19/2024 | 64.26 | 64.60 | 64.02 | 64.54 | 173,969 | |
| 11/18/2024 | 64.30 | 64.55 | 64.18 | 64.45 | 196,768 | |
| 11/15/2024 | 64.19 | 64.39 | 63.80 | 64.36 | 293,818 | |
| 11/14/2024 | 64.01 | 64.23 | 63.80 | 63.84 | 212,300 | |
| 11/13/2024 | 64.32 | 64.38 | 63.96 | 64.01 | 264,100 | |
| 11/12/2024 | 64.53 | 64.81 | 64.28 | 64.36 | 251,500 | |
| 11/11/2024 | 64.40 | 64.95 | 64.40 | 64.53 | 353,000 | |
| 11/08/2024 | 64.09 | 64.54 | 64.04 | 64.46 | 251,800 | |
| 11/07/2024 | 64.15 | 64.27 | 63.86 | 63.93 | 258,900 | |
| 11/06/2024 | 63.70 | 64.25 | 63.63 | 64.18 | 436,000 | |
| 11/05/2024 | 63.30 | 63.69 | 63.30 | 63.65 | 179,100 | |
| 11/04/2024 | 63.25 | 63.45 | 63.17 | 63.31 | 177,400 | |
| 11/01/2024 | 63.11 | 63.60 | 63.10 | 63.35 | 207,500 | |
| 10/31/2024 | 63.34 | 63.45 | 63.18 | 63.21 | 234,000 |
About Allete Stock history
Allete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allete is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allete Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allete stock prices may prove useful in developing a viable investing in Allete
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66 M | 34.7 M | |
| Net Income Applicable To Common Shares | 217.7 M | 132 M |
Allete Stock Technical Analysis
Allete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Allete Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allete's price direction in advance. Along with the technical and fundamental analysis of Allete Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allete to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1062 | |||
| Jensen Alpha | 0.0297 | |||
| Total Risk Alpha | 0.0025 | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.3971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allete Stock analysis
When running Allete's price analysis, check to measure Allete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allete is operating at the current time. Most of Allete's value examination focuses on studying past and present price action to predict the probability of Allete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allete's price. Additionally, you may evaluate how the addition of Allete to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |