Alliancebernstein Holding Lp Stock Price History
| AB Stock | USD 35.58 1.14 3.10% |
Below is the normalized historical share price chart for AllianceBernstein Holding LP extending back to April 15, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AllianceBernstein stands at 35.58, as last reported on the 24th of November, with the highest price reaching 36.98 and the lowest price hitting 35.26 during the day.
If you're considering investing in AllianceBernstein Stock, it is important to understand the factors that can impact its price. At this point, AllianceBernstein is very steady. AllianceBernstein secures Sharpe Ratio (or Efficiency) of 0.0513, which signifies that the company had a 0.0513% return per unit of risk over the last 3 months. We have found thirty technical indicators for AllianceBernstein Holding LP, which you can use to evaluate the volatility of the firm. Please confirm AllianceBernstein's Downside Deviation of 1.18, risk adjusted performance of 0.0476, and Mean Deviation of 0.9941 to double-check if the risk estimate we provide is consistent with the expected return of 0.0694%.
As of November 24, 2024, Common Stock Shares Outstanding is expected to decline to about 85.7 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.3 B. At present, AllianceBernstein's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 12.52, whereas Price To Sales Ratio is forecasted to decline to 11.11. AllianceBernstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 1988 | 200 Day MA 34.3295 | 50 Day MA 36.2218 | Beta 1.233 |
AllianceBernstein |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average AllianceBernstein is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianceBernstein by adding it to a well-diversified portfolio.
Price Book 1.9236 | Price Sales 30.098 | Shares Float 104.9 M | Dividend Share 3.27 | Wall Street Target Price 42.1429 |
AllianceBernstein Stock Price History Chart
There are several ways to analyze AllianceBernstein Stock price data. The simplest method is using a basic AllianceBernstein candlestick price chart, which shows AllianceBernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 38.21 |
| Lowest Price | September 6, 2024 | 32.4 |
AllianceBernstein November 24, 2024 Stock Price Synopsis
Various analyses of AllianceBernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianceBernstein Stock. It can be used to describe the percentage change in the price of AllianceBernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianceBernstein Stock.| AllianceBernstein Price Rate Of Daily Change | 0.97 | |
| AllianceBernstein Price Action Indicator | (1.11) | |
| AllianceBernstein Price Daily Balance Of Power | (0.66) |
AllianceBernstein November 24, 2024 Stock Price Analysis
AllianceBernstein Stock Price History Data
The price series of AllianceBernstein for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.81 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 35.15. The median price for the last 90 days is 34.43. The company had 2:1 stock split on 3rd of April 1998. AllianceBernstein issued dividends on 2024-11-04.| Open | High | Low | Close | Volume | ||
11/24/2024 | 36.80 | 36.98 | 35.26 | 35.58 | ||
| 11/22/2024 | 36.80 | 36.98 | 35.26 | 35.58 | 732,777 | |
| 11/21/2024 | 37.38 | 37.38 | 36.66 | 36.72 | 332,446 | |
| 11/20/2024 | 36.66 | 37.22 | 36.48 | 37.17 | 310,202 | |
| 11/19/2024 | 36.60 | 36.79 | 36.22 | 36.50 | 249,361 | |
| 11/18/2024 | 36.73 | 37.10 | 36.62 | 36.64 | 316,535 | |
| 11/15/2024 | 36.96 | 37.13 | 36.40 | 36.57 | 266,277 | |
| 11/14/2024 | 36.05 | 37.07 | 35.82 | 37.03 | 406,290 | |
| 11/13/2024 | 36.18 | 36.26 | 35.66 | 35.79 | 356,983 | |
| 11/12/2024 | 36.52 | 36.67 | 35.55 | 36.18 | 280,936 | |
| 11/11/2024 | 37.15 | 37.43 | 36.41 | 36.49 | 294,161 | |
| 11/08/2024 | 37.55 | 37.85 | 36.68 | 36.71 | 439,824 | |
| 11/07/2024 | 38.24 | 38.29 | 37.51 | 37.55 | 233,535 | |
| 11/06/2024 | 37.21 | 38.33 | 37.18 | 38.21 | 637,233 | |
| 11/05/2024 | 36.00 | 36.57 | 36.00 | 36.49 | 175,865 | |
| 11/04/2024 | 36.60 | 37.14 | 35.96 | 36.11 | 322,485 | |
| 11/01/2024 | 36.57 | 37.02 | 36.38 | 36.66 | 313,544 | |
| 10/31/2024 | 36.41 | 36.67 | 36.16 | 36.29 | 204,152 | |
| 10/30/2024 | 36.88 | 37.16 | 36.40 | 36.52 | 165,561 | |
| 10/29/2024 | 37.22 | 37.48 | 36.82 | 36.82 | 193,612 | |
| 10/28/2024 | 37.66 | 37.93 | 37.11 | 37.21 | 373,120 | |
| 10/25/2024 | 37.57 | 37.91 | 37.28 | 37.59 | 433,342 | |
| 10/24/2024 | 36.89 | 37.71 | 36.79 | 37.57 | 533,468 | |
| 10/23/2024 | 37.17 | 37.32 | 36.53 | 36.88 | 293,361 | |
| 10/22/2024 | 37.06 | 37.33 | 36.94 | 37.13 | 146,764 | |
| 10/21/2024 | 37.80 | 37.90 | 36.98 | 37.05 | 394,192 | |
| 10/18/2024 | 37.71 | 38.16 | 37.71 | 37.89 | 270,905 | |
| 10/17/2024 | 37.22 | 37.66 | 36.99 | 37.62 | 435,278 | |
| 10/16/2024 | 36.19 | 37.19 | 35.91 | 36.94 | 461,320 | |
| 10/15/2024 | 35.51 | 36.09 | 35.49 | 35.92 | 300,076 | |
| 10/14/2024 | 34.97 | 35.46 | 34.76 | 35.37 | 320,223 | |
| 10/11/2024 | 34.27 | 34.97 | 34.27 | 34.64 | 209,151 | |
| 10/10/2024 | 34.03 | 35.10 | 33.89 | 34.48 | 385,538 | |
| 10/09/2024 | 33.89 | 34.21 | 33.85 | 34.02 | 126,221 | |
| 10/08/2024 | 34.09 | 34.20 | 33.77 | 33.88 | 172,400 | |
| 10/07/2024 | 34.22 | 34.26 | 33.74 | 33.98 | 108,936 | |
| 10/04/2024 | 34.28 | 34.61 | 33.95 | 34.00 | 178,188 | |
| 10/03/2024 | 34.00 | 34.18 | 33.80 | 34.13 | 131,479 | |
| 10/02/2024 | 33.89 | 34.20 | 33.79 | 34.05 | 86,222 | |
| 10/01/2024 | 34.10 | 34.13 | 33.68 | 33.89 | 160,470 | |
| 09/30/2024 | 34.33 | 34.34 | 33.73 | 34.17 | 168,437 | |
| 09/27/2024 | 34.28 | 34.38 | 34.08 | 34.29 | 174,344 | |
| 09/26/2024 | 34.23 | 34.33 | 33.97 | 33.98 | 168,171 | |
| 09/25/2024 | 34.31 | 34.39 | 34.00 | 34.06 | 203,449 | |
| 09/24/2024 | 33.95 | 34.34 | 33.87 | 34.18 | 157,925 | |
| 09/23/2024 | 34.28 | 34.42 | 33.86 | 34.04 | 319,987 | |
| 09/20/2024 | 34.29 | 34.51 | 34.08 | 34.23 | 216,939 | |
| 09/19/2024 | 34.26 | 34.57 | 34.11 | 34.43 | 273,063 | |
| 09/18/2024 | 33.89 | 34.08 | 33.62 | 33.89 | 392,951 | |
| 09/17/2024 | 33.89 | 33.94 | 33.67 | 33.81 | 229,761 | |
| 09/16/2024 | 33.42 | 33.94 | 33.41 | 33.81 | 186,463 | |
| 09/13/2024 | 33.53 | 34.04 | 33.30 | 33.83 | 183,372 | |
| 09/12/2024 | 33.19 | 33.57 | 32.99 | 33.51 | 181,941 | |
| 09/11/2024 | 32.72 | 33.16 | 32.51 | 33.13 | 190,076 | |
| 09/10/2024 | 32.62 | 32.98 | 32.25 | 32.94 | 161,049 | |
| 09/09/2024 | 32.44 | 33.07 | 32.41 | 32.65 | 155,651 | |
| 09/06/2024 | 32.91 | 33.09 | 32.33 | 32.40 | 163,199 | |
| 09/05/2024 | 33.08 | 33.10 | 32.61 | 32.89 | 159,614 | |
| 09/04/2024 | 32.80 | 33.26 | 32.72 | 32.99 | 139,789 | |
| 09/03/2024 | 33.35 | 33.51 | 32.86 | 32.97 | 211,455 | |
| 08/30/2024 | 33.71 | 33.77 | 33.40 | 33.73 | 177,883 |
About AllianceBernstein Stock history
AllianceBernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianceBernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianceBernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianceBernstein stock prices may prove useful in developing a viable investing in AllianceBernstein
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 112.9 M | 85.7 M | |
| Net Income Applicable To Common Shares | 315.3 M | 222.4 M |
AllianceBernstein Stock Technical Analysis
AllianceBernstein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
AllianceBernstein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AllianceBernstein's price direction in advance. Along with the technical and fundamental analysis of AllianceBernstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianceBernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0476 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0844 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AllianceBernstein Stock analysis
When running AllianceBernstein's price analysis, check to measure AllianceBernstein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianceBernstein is operating at the current time. Most of AllianceBernstein's value examination focuses on studying past and present price action to predict the probability of AllianceBernstein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AllianceBernstein's price. Additionally, you may evaluate how the addition of AllianceBernstein to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |