Allovir Stock Price History

Stocks . USA . 
Stock . Allovir
ALVR Stock  USD 0.57  0.01  1.79%   
Below is the normalized historical share price chart for Allovir extending back to July 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allovir stands at 0.57, as last reported on the 21st of November, with the highest price reaching 0.64 and the lowest price hitting 0.56 during the day.
IPO Date
30th of July 2020
200 Day MA
0.7652
50 Day MA
0.8051
Beta
0.741
 
Covid
If you're considering investing in Allovir Stock, it is important to understand the factors that can impact its price. Allovir secures Sharpe Ratio (or Efficiency) of -0.0214, which signifies that the company had a -0.0214% return per unit of risk over the last 3 months. Allovir exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allovir's Risk Adjusted Performance of (0.01), standard deviation of 6.83, and Mean Deviation of 3.49 to double-check the risk estimate we provide.
  
At this time, Allovir's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 236.5 M, while Other Stockholder Equity is likely to drop slightly above 416.7 M. . At this time, Allovir's Price To Sales Ratio is relatively stable compared to the past year. As of 11/21/2024, Price Book Value Ratio is likely to grow to 0.51, though Price To Operating Cash Flows Ratio is likely to grow to (0.54). Allovir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVR

Estimated Market Risk

 6.92
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allovir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allovir by adding Allovir to a well-diversified portfolio.
Price Book
0.5438
Book Value
1.055
Enterprise Value
-56 M
Enterprise Value Ebitda
0.3736
Shares Float
30.9 M

Allovir Stock Price History Chart

There are several ways to analyze Allovir Stock price data. The simplest method is using a basic Allovir candlestick price chart, which shows Allovir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20241.01
Lowest PriceNovember 12, 20240.54

Allovir November 21, 2024 Stock Price Synopsis

Various analyses of Allovir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allovir Stock. It can be used to describe the percentage change in the price of Allovir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allovir Stock.
Allovir Price Rate Of Daily Change 1.02 
Allovir Price Daily Balance Of Power 0.12 
Allovir Price Action Indicator(0.03)

Allovir November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allovir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allovir intraday prices and daily technical indicators to check the level of noise trading in Allovir Stock and then apply it to test your longer-term investment strategies against Allovir.

Allovir Stock Price History Data

The price series of Allovir for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.47 with a coefficient of variation of 12.63. The prices are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.77. The company had 1:10 stock split on April 2, 2013.
OpenHighLowCloseVolume
11/21/2024
 0.56  0.64  0.56  0.57 
11/20/2024 0.56  0.64  0.56  0.57  645,131 
11/19/2024 0.56  0.58  0.52  0.56  223,343 
11/18/2024 0.59  0.59  0.54  0.58  363,619 
11/15/2024 0.57  0.68  0.56  0.57  498,262 
11/14/2024 0.56  0.57  0.53  0.55  230,730 
11/13/2024 0.54  0.58  0.54  0.56  215,965 
11/12/2024 0.71  0.72  0.53  0.54  963,944 
11/11/2024 0.64  0.75  0.63  0.74  844,061 
11/08/2024 0.67  0.75  0.60  0.62  2,156,727 
11/07/2024 1.03  1.03  0.96  0.98  508,950 
11/06/2024 0.99  1.03  0.94  1.01  611,266 
11/05/2024 0.89  1.01  0.86  0.99  694,014 
11/04/2024 0.97  1.05  0.86  0.89  885,417 
11/01/2024 0.92  0.97  0.87  0.95  616,205 
10/31/2024 0.87  0.94  0.85  0.93  589,138 
10/30/2024 0.88  0.97  0.85  0.89  740,928 
10/29/2024 0.86  0.91  0.84  0.89  459,644 
10/28/2024 0.79  0.87  0.77  0.85  253,385 
10/25/2024 0.77  0.84  0.76  0.80  210,949 
10/24/2024 0.78  0.79  0.74  0.79  148,464 
10/23/2024 0.76  0.78  0.76  0.76  55,030 
10/22/2024 0.78  0.79  0.76  0.78  179,877 
10/21/2024 0.78  0.81  0.75  0.78  49,362 
10/18/2024 0.76  0.81  0.75  0.77  47,706 
10/17/2024 0.79  0.82  0.75  0.77  118,122 
10/16/2024 0.78  0.86  0.78  0.80  19,615 
10/15/2024 0.84  0.86  0.78  0.78  164,154 
10/14/2024 0.85  0.86  0.82  0.85  97,466 
10/11/2024 0.81  0.86  0.80  0.84  236,558 
10/10/2024 0.80  0.82  0.79  0.81  234,789 
10/09/2024 0.78  0.81  0.77  0.81  313,513 
10/08/2024 0.80  0.80  0.76  0.79  66,078 
10/07/2024 0.79  0.80  0.74  0.80  268,702 
10/04/2024 0.81  0.82  0.78  0.79  114,690 
10/03/2024 0.83  0.83  0.80  0.82  13,961 
10/02/2024 0.82  0.83  0.80  0.83  113,695 
10/01/2024 0.81  0.82  0.77  0.82  153,254 
09/30/2024 0.77  0.81  0.77  0.81  88,641 
09/27/2024 0.79  0.80  0.76  0.80  259,455 
09/26/2024 0.76  0.79  0.76  0.78  150,804 
09/25/2024 0.76  0.78  0.76  0.77  75,400 
09/24/2024 0.76  0.78  0.75  0.76  148,976 
09/23/2024 0.78  0.79  0.76  0.78  69,768 
09/20/2024 0.77  0.79  0.75  0.77  469,828 
09/19/2024 0.75  0.79  0.73  0.79  479,549 
09/18/2024 0.75  0.78  0.75  0.76  402,038 
09/17/2024 0.75  0.77  0.75  0.75  109,032 
09/16/2024 0.74  0.78  0.74  0.76  42,495 
09/13/2024 0.75  0.77  0.75  0.75  40,421 
09/12/2024 0.74  0.77  0.74  0.75  60,855 
09/11/2024 0.77  0.77  0.74  0.76  32,977 
09/10/2024 0.73  0.77  0.73  0.76  211,497 
09/09/2024 0.76  0.78  0.73  0.74  158,937 
09/06/2024 0.78  0.78  0.75  0.76  27,717 
09/05/2024 0.75  0.77  0.75  0.76  151,795 
09/04/2024 0.76  0.76  0.75  0.75  51,397 
09/03/2024 0.77  0.78  0.75  0.76  202,037 
08/30/2024 0.80  0.80  0.76  0.78  87,707 
08/29/2024 0.77  0.78  0.76  0.77  65,754 
08/28/2024 0.78  0.78  0.76  0.76  69,106 

About Allovir Stock history

Allovir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allovir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allovir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allovir stock prices may prove useful in developing a viable investing in Allovir
Last ReportedProjected for Next Year
Common Stock Shares Outstanding104.1 M68.3 M
Net Loss-151.8 M-144.2 M

Allovir Quarterly Net Working Capital

127.58 Million

Allovir Stock Technical Analysis

Allovir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Allovir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allovir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Allovir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allovir's price direction in advance. Along with the technical and fundamental analysis of Allovir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allovir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.27)
Total Risk Alpha(0.93)
Treynor Ratio(0.11)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Allovir Stock Analysis

When running Allovir's price analysis, check to measure Allovir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allovir is operating at the current time. Most of Allovir's value examination focuses on studying past and present price action to predict the probability of Allovir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allovir's price. Additionally, you may evaluate how the addition of Allovir to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY