Almacenes Xito Sa Stock Price History

EXTO Stock   3.80  0.02  0.53%   
If you're considering investing in Almacenes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almacenes Xito stands at 3.80, as last reported on the 22nd of November, with the highest price reaching 3.84 and the lowest price hitting 3.80 during the day. Almacenes xito SA secures Sharpe Ratio (or Efficiency) of -0.0825, which signifies that the company had a -0.0825% return per unit of risk over the last 3 months. Almacenes xito SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Almacenes Xito's Mean Deviation of 1.48, standard deviation of 2.0, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
At this time, Almacenes Xito's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Shares Outstanding is likely to grow to about 1.6 B, while Other Stockholder Equity is likely to drop about 4.1 T. . At this time, Almacenes Xito's Price Cash Flow Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Sales Ratio is likely to grow to 1.79, while Price To Free Cash Flows Ratio is likely to drop 27.25. Almacenes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXTO

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Almacenes Xito is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almacenes Xito by adding Almacenes Xito to a well-diversified portfolio.
Price Book
0.4203
Enterprise Value Ebitda
5.1467
Shares Float
1.3 B
Earnings Share
0.04
Shares Short
35.7 K

Almacenes Xito Stock Price History Chart

There are several ways to analyze Almacenes Stock price data. The simplest method is using a basic Almacenes candlestick price chart, which shows Almacenes Xito price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20244.75
Lowest PriceNovember 20, 20243.78

Almacenes Xito November 22, 2024 Stock Price Synopsis

Various analyses of Almacenes Xito's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almacenes Stock. It can be used to describe the percentage change in the price of Almacenes Xito from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almacenes Stock.
Almacenes Xito Price Rate Of Daily Change 1.01 
Almacenes Xito Price Daily Balance Of Power 0.50 
Almacenes Xito Accumulation Distribution 136.93 
Almacenes Xito Price Action Indicator(0.01)

Almacenes Xito November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Almacenes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Almacenes Xito intraday prices and daily technical indicators to check the level of noise trading in Almacenes Stock and then apply it to test your longer-term investment strategies against Almacenes.

Almacenes Stock Price History Data

The price series of Almacenes Xito for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.97 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.2. The median price for the last 90 days is 4.2. The company completed dividends distribution on 2024-10-07.
OpenHighLowCloseVolume
11/21/2024 3.84  3.84  3.80  3.80  13,145 
11/20/2024 3.75  3.85  3.75  3.78  18,205 
11/19/2024 3.97  3.97  3.82  3.82  19,481 
11/18/2024 3.90  3.95  3.82  3.95  55,669 
11/15/2024 3.82  3.97  3.82  3.91  8,296 
11/14/2024 4.02  4.02  3.71  3.93  93,122 
11/13/2024 3.78  4.10  3.75  3.99  81,866 
11/12/2024 4.04  4.08  3.91  3.95  24,680 
11/11/2024 4.02  4.24  3.93  4.05  64,859 
11/08/2024 4.15  4.20  4.03  4.10  8,760 
11/07/2024 4.44  4.55  4.09  4.20  57,947 
11/06/2024 4.06  4.45  3.95  4.20  120,498 
11/05/2024 4.29  4.29  4.07  4.11  5,320 
11/04/2024 4.07  4.25  3.98  4.25  22,701 
11/01/2024 4.00  4.15  4.00  4.09  20,181 
10/31/2024 4.28  4.28  4.05  4.05  9,044 
10/30/2024 4.35  4.35  4.11  4.16  15,152 
10/29/2024 4.30  4.30  4.13  4.26  34,124 
10/28/2024 4.14  4.26  4.14  4.23  2,455 
10/25/2024 4.30  4.30  4.20  4.22  10,488 
10/24/2024 4.21  4.27  4.16  4.22  13,048 
10/23/2024 4.25  4.36  4.25  4.29  12,896 
10/22/2024 4.47  4.47  4.37  4.40  3,381 
10/21/2024 4.57  4.57  4.35  4.40  39,242 
10/18/2024 4.44  4.50  4.30  4.35  22,160 
10/17/2024 4.49  4.49  4.29  4.34  7,925 
10/16/2024 4.30  4.42  4.29  4.30  80,662 
10/15/2024 4.41  4.45  4.32  4.40  33,454 
10/14/2024 4.57  4.57  4.42  4.51  17,958 
10/11/2024 4.65  4.65  4.09  4.50  65,593 
10/10/2024 4.70  4.75  4.53  4.73  31,726 
10/09/2024 4.57  4.75  4.55  4.75  167,268 
10/08/2024 4.40  4.55  4.35  4.52  65,673 
10/07/2024 4.04  4.40  4.04  4.40  93,635 
10/04/2024 4.03  4.19  4.03  4.15  15,700 
10/03/2024 3.97  4.02  3.97  4.02  800.00 
10/02/2024 4.01  4.11  4.01  4.06  11,800 
10/01/2024 4.09  4.10  4.00  4.02  13,900 
09/30/2024 4.02  4.13  3.98  4.07  17,500 
09/27/2024 4.11  4.15  4.10  4.10  2,400 
09/26/2024 4.10  4.18  4.07  4.12  7,400 
09/25/2024 4.12  4.16  4.12  4.15  3,800 
09/24/2024 4.23  4.23  4.17  4.22  5,400 
09/23/2024 4.16  4.31  4.09  4.16  40,400 
09/20/2024 4.17  4.23  4.10  4.17  17,400 
09/19/2024 4.11  4.21  4.08  4.15  13,200 
09/18/2024 4.07  4.22  4.06  4.14  9,600 
09/17/2024 4.11  4.20  4.10  4.14  6,400 
09/16/2024 4.14  4.16  4.05  4.16  15,400 
09/13/2024 4.20  4.20  4.12  4.15  10,900 
09/12/2024 4.14  4.27  4.14  4.15  10,100 
09/11/2024 4.24  4.25  4.13  4.25  5,300 
09/10/2024 4.16  4.22  4.12  4.19  6,300 
09/09/2024 4.14  4.26  4.14  4.21  6,800 
09/06/2024 4.16  4.27  4.07  4.08  26,300 
09/05/2024 4.20  4.31  4.16  4.24  18,100 
09/04/2024 4.22  4.29  4.22  4.25  8,700 
09/03/2024 4.17  4.26  4.13  4.22  18,000 
08/30/2024 4.16  4.27  4.16  4.27  2,400 
08/29/2024 4.19  4.30  4.19  4.20  6,600 
08/28/2024 4.24  4.29  4.24  4.26  6,100 

About Almacenes Xito Stock history

Almacenes Xito investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almacenes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almacenes xito SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almacenes Xito stock prices may prove useful in developing a viable investing in Almacenes Xito
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Income Applicable To Common Shares113.9 B108.2 B

Almacenes Xito Stock Technical Analysis

Almacenes Xito technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Almacenes Xito technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Almacenes Xito trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Almacenes Xito Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Almacenes Xito's price direction in advance. Along with the technical and fundamental analysis of Almacenes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almacenes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Almacenes xito SA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Almacenes Xito's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Almacenes Xito Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Almacenes Xito Sa Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Almacenes xito SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Almacenes Xito. If investors know Almacenes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Almacenes Xito listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.04
Revenue Per Share
128.8 K
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0267
Return On Equity
0.0263
The market value of Almacenes xito SA is measured differently than its book value, which is the value of Almacenes that is recorded on the company's balance sheet. Investors also form their own opinion of Almacenes Xito's value that differs from its market value or its book value, called intrinsic value, which is Almacenes Xito's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Almacenes Xito's market value can be influenced by many factors that don't directly affect Almacenes Xito's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Almacenes Xito's value and its price as these two are different measures arrived at by different means. Investors typically determine if Almacenes Xito is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Almacenes Xito's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.