Alpha And Omega Stock Price History
| AOSL Stock | USD 40.40 10.01 32.94% |
Below is the normalized historical share price chart for Alpha and Omega extending back to April 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha stands at 40.40, as last reported on the 22nd of November, with the highest price reaching 41.40 and the lowest price hitting 30.56 during the day.
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. Alpha appears to be not too volatile, given 3 months investment horizon. Alpha and Omega secures Sharpe Ratio (or Efficiency) of 0.0452, which signifies that the company had a 0.0452% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha and Omega, which you can use to evaluate the volatility of the firm. Please makes use of Alpha's Risk Adjusted Performance of 0.0523, mean deviation of 3.85, and Downside Deviation of 5.21 to double-check if our risk estimates are consistent with your expectations.
At this time, Alpha's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 73.7 K this year, although the value of Common Stock Shares Outstanding will most likely fall to about 26.3 M. . At this time, Alpha's Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 1.38 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.50. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 2010 | 200 Day MA 30.7146 | 50 Day MA 34.1838 | Beta 2.427 |
Alpha |
Sharpe Ratio = 0.0452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AOSL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alpha is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha by adding it to a well-diversified portfolio.
Price Book 0.9855 | Enterprise Value Ebitda 18.3478 | Price Sales 1.781 | Shares Float 24.1 M | Wall Street Target Price 38 |
Alpha Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 41.81 |
| Lowest Price | November 8, 2024 | 26.49 |
Alpha November 22, 2024 Stock Price Synopsis
Various analyses of Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.| Alpha Price Daily Balance Of Power | 0.92 | |
| Alpha Price Action Indicator | 9.42 | |
| Alpha Price Rate Of Daily Change | 1.33 |
Alpha November 22, 2024 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 15.42 with a coefficient of variation of 10.49. The prices are distributed with arithmetic mean of 34.85. The median price for the last 90 days is 35.86.| Open | High | Low | Close | Volume | ||
11/22/2024 | 30.71 | 41.40 | 30.56 | 40.40 | ||
| 11/21/2024 | 30.71 | 41.40 | 30.56 | 40.40 | 1,787,617 | |
| 11/20/2024 | 31.76 | 32.02 | 29.83 | 30.39 | 575,935 | |
| 11/19/2024 | 30.48 | 32.49 | 30.31 | 32.17 | 385,833 | |
| 11/18/2024 | 27.72 | 30.92 | 27.63 | 30.62 | 474,590 | |
| 11/15/2024 | 30.00 | 32.24 | 28.02 | 28.09 | 633,643 | |
| 11/14/2024 | 28.43 | 30.60 | 28.22 | 29.85 | 577,738 | |
| 11/13/2024 | 26.93 | 28.50 | 26.93 | 27.41 | 617,723 | |
| 11/12/2024 | 27.91 | 28.60 | 25.97 | 26.72 | 460,916 | |
| 11/11/2024 | 26.50 | 28.31 | 26.08 | 28.12 | 493,474 | |
| 11/08/2024 | 26.93 | 27.70 | 26.03 | 26.49 | 375,980 | |
| 11/07/2024 | 27.65 | 28.18 | 26.73 | 27.24 | 309,375 | |
| 11/06/2024 | 26.78 | 27.76 | 26.56 | 27.34 | 501,551 | |
| 11/05/2024 | 28.52 | 30.17 | 26.03 | 26.77 | 1,001,182 | |
| 11/04/2024 | 33.69 | 35.41 | 33.08 | 33.25 | 427,107 | |
| 11/01/2024 | 33.23 | 35.78 | 33.23 | 34.00 | 386,507 | |
| 10/31/2024 | 34.58 | 34.58 | 32.70 | 33.04 | 196,685 | |
| 10/30/2024 | 35.75 | 36.51 | 34.89 | 34.96 | 125,270 | |
| 10/29/2024 | 35.77 | 37.06 | 35.49 | 36.63 | 171,743 | |
| 10/28/2024 | 36.03 | 36.77 | 35.61 | 36.22 | 162,160 | |
| 10/25/2024 | 35.95 | 37.00 | 35.80 | 36.01 | 171,880 | |
| 10/24/2024 | 35.49 | 36.08 | 35.41 | 35.45 | 110,235 | |
| 10/23/2024 | 36.16 | 36.41 | 35.14 | 35.43 | 107,861 | |
| 10/22/2024 | 36.09 | 36.70 | 35.94 | 36.20 | 111,371 | |
| 10/21/2024 | 37.79 | 37.79 | 35.90 | 36.58 | 177,849 | |
| 10/18/2024 | 37.55 | 38.80 | 37.34 | 37.84 | 142,877 | |
| 10/17/2024 | 38.11 | 38.11 | 37.17 | 37.45 | 123,087 | |
| 10/16/2024 | 37.15 | 37.82 | 36.46 | 37.23 | 111,894 | |
| 10/15/2024 | 38.11 | 38.85 | 36.55 | 36.74 | 161,083 | |
| 10/14/2024 | 38.98 | 39.29 | 38.08 | 38.45 | 130,145 | |
| 10/11/2024 | 35.71 | 38.62 | 35.71 | 38.56 | 215,537 | |
| 10/10/2024 | 35.29 | 35.94 | 34.43 | 35.90 | 184,353 | |
| 10/09/2024 | 35.98 | 36.92 | 35.19 | 36.31 | 170,658 | |
| 10/08/2024 | 35.77 | 36.17 | 35.30 | 35.92 | 111,820 | |
| 10/07/2024 | 35.85 | 36.32 | 35.33 | 35.77 | 198,979 | |
| 10/04/2024 | 36.91 | 37.33 | 36.04 | 36.34 | 125,240 | |
| 10/03/2024 | 36.04 | 36.82 | 35.41 | 35.72 | 120,416 | |
| 10/02/2024 | 35.40 | 36.91 | 35.35 | 36.44 | 146,982 | |
| 10/01/2024 | 37.01 | 37.28 | 35.00 | 35.74 | 187,936 | |
| 09/30/2024 | 36.76 | 37.87 | 36.19 | 37.12 | 158,513 | |
| 09/27/2024 | 38.36 | 38.42 | 36.75 | 37.32 | 152,110 | |
| 09/26/2024 | 37.59 | 38.09 | 36.03 | 37.80 | 244,012 | |
| 09/25/2024 | 35.38 | 36.61 | 35.38 | 35.86 | 235,094 | |
| 09/24/2024 | 35.15 | 35.81 | 34.53 | 35.06 | 203,764 | |
| 09/23/2024 | 35.06 | 35.47 | 34.07 | 34.61 | 189,925 | |
| 09/20/2024 | 35.42 | 35.95 | 34.79 | 34.81 | 755,221 | |
| 09/19/2024 | 36.01 | 36.54 | 35.29 | 36.08 | 151,159 | |
| 09/18/2024 | 35.27 | 36.22 | 34.26 | 34.26 | 210,357 | |
| 09/17/2024 | 36.13 | 36.69 | 34.59 | 34.92 | 297,631 | |
| 09/16/2024 | 36.84 | 36.84 | 35.03 | 35.49 | 205,485 | |
| 09/13/2024 | 35.81 | 37.50 | 35.72 | 37.41 | 247,238 | |
| 09/12/2024 | 34.72 | 35.55 | 33.72 | 35.06 | 259,876 | |
| 09/11/2024 | 32.71 | 34.57 | 31.90 | 34.39 | 287,496 | |
| 09/10/2024 | 32.76 | 32.80 | 31.73 | 32.61 | 211,327 | |
| 09/09/2024 | 32.47 | 33.50 | 32.17 | 32.81 | 228,403 | |
| 09/06/2024 | 33.95 | 34.05 | 32.01 | 32.10 | 330,200 | |
| 09/05/2024 | 35.54 | 35.91 | 34.27 | 34.52 | 269,759 | |
| 09/04/2024 | 35.80 | 37.48 | 34.34 | 35.91 | 1,012,412 | |
| 09/03/2024 | 40.50 | 41.02 | 36.34 | 36.54 | 525,596 | |
| 08/30/2024 | 41.52 | 43.87 | 41.32 | 41.81 | 358,123 | |
| 08/29/2024 | 41.56 | 43.45 | 40.64 | 41.23 | 392,156 |
About Alpha Stock history
Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha and Omega will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha stock prices may prove useful in developing a viable investing in Alpha
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 26.3 M | |
| Net Income Applicable To Common Shares | 14.2 M | 13.5 M |
Alpha Quarterly Net Working Capital |
|
Alpha Stock Technical Analysis
Alpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0523 | |||
| Jensen Alpha | 0.0875 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | 0.1329 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha and Omega. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.98) | Earnings Share (0.69) | Revenue Per Share 23.055 | Quarterly Revenue Growth 0.449 | Return On Assets (0.01) |
The market value of Alpha and Omega is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha's value that differs from its market value or its book value, called intrinsic value, which is Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha's market value can be influenced by many factors that don't directly affect Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.