Alphabet Inc Class A Stock Price History

GOOGL Stock  USD 204.02  3.15  1.57%   
Below is the normalized historical share price chart for Alphabet Inc Class A extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 204.02, as last reported on the 2nd of February, with the highest price reaching 205.48 and the lowest price hitting 201.80 during the day.
IPO Date
19th of August 2004
200 Day MA
173.5165
50 Day MA
186.6848
Beta
1.034
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class A, which you can use to evaluate the volatility of the firm. Please makes use of Alphabet's Mean Deviation of 1.51, risk adjusted performance of 0.1516, and Downside Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Alphabet's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 485.9 B this year, although the value of Other Stockholder Equity is projected to rise to (54.5 B). . The value of Price To Sales Ratio is estimated to slide to 6.27. The value of Price Earnings Ratio is estimated to slide to 26.12. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Alphabet is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
7.9505
Enterprise Value Ebitda
19.2584
Price Sales
7.3775
Shares Float
10.9 B
Dividend Share
0.4

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025204.02
Lowest PriceNovember 22, 2024164.57

Alphabet February 2, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.02 
Alphabet Price Action Indicator 1.96 
Alphabet Price Daily Balance Of Power 0.86 

Alphabet February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 39.45 with a coefficient of variation of 6.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.97. The median price for the last 90 days is 188.51. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class A completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
02/02/2025
 202.00  205.48  201.80  204.02 
01/31/2025 202.00  205.48  201.80  204.02  32,015,370 
01/30/2025 198.00  201.40  197.67  200.87  24,320,380 
01/29/2025 195.56  196.79  193.43  195.41  18,135,340 
01/28/2025 192.75  195.48  190.68  195.30  24,143,646 
01/27/2025 192.41  196.88  190.73  191.81  41,682,982 
01/24/2025 198.10  200.90  198.00  200.21  23,860,771 
01/23/2025 198.14  200.30  195.20  197.98  26,934,985 
01/22/2025 199.06  200.48  197.53  198.37  26,180,105 
01/21/2025 199.07  202.29  197.87  198.05  29,971,289 
01/17/2025 196.53  197.23  193.75  196.00  27,639,100 
01/16/2025 194.14  195.48  192.81  192.91  17,795,603 
01/15/2025 193.09  196.36  191.86  195.55  21,762,549 
01/14/2025 191.24  191.98  188.31  189.66  17,155,702 
01/13/2025 190.07  191.18  187.36  191.01  21,782,675 
01/10/2025 194.30  196.52  190.31  192.04  26,655,210 
01/08/2025 192.57  196.29  192.38  193.95  24,856,880 
01/07/2025 197.11  201.00  194.60  195.49  26,473,265 
01/06/2025 193.98  198.22  193.85  196.87  29,544,643 
01/03/2025 191.37  193.21  189.98  191.79  18,582,729 
01/02/2025 190.65  192.00  187.50  189.43  20,341,112 
12/31/2024 191.08  191.96  188.51  189.30  17,451,733 
12/30/2024 189.80  192.55  189.12  191.24  14,252,904 
12/27/2024 194.95  195.32  190.65  192.76  18,891,362 
12/26/2024 195.15  196.75  194.38  195.60  12,050,463 
12/24/2024 194.84  196.11  193.78  196.11  10,403,259 
12/23/2024 192.62  195.10  190.15  194.63  25,645,488 
12/20/2024 185.78  192.89  185.22  191.41  63,328,447 
12/19/2024 191.63  193.03  188.38  188.51  32,197,254 
12/18/2024 195.22  197.00  187.74  188.40  34,166,070 
12/17/2024 197.25  201.42  194.98  195.42  43,485,238 
12/16/2024 192.87  199.00  192.62  196.66  44,890,673 
12/13/2024 191.01  192.73  189.64  189.82  25,110,331 
12/12/2024 195.00  195.18  191.71  191.96  34,764,379 
12/11/2024 185.31  195.61  184.85  195.40  67,749,521 
12/10/2024 182.85  186.36  181.05  185.17  54,702,104 
12/09/2024 173.96  176.26  173.65  175.37  25,317,848 
12/06/2024 171.83  174.88  171.66  174.51  21,462,391 
12/05/2024 175.16  175.86  172.13  172.44  21,356,240 
12/04/2024 170.95  174.71  170.86  174.17  31,615,141 
12/03/2024 171.29  172.48  170.65  171.14  22,248,711 
12/02/2024 168.57  171.88  168.38  171.29  23,789,080 
11/29/2024 168.31  169.24  166.97  168.76  14,257,240 
11/27/2024 168.81  169.29  167.83  169.04  19,266,510 
11/26/2024 167.44  169.63  167.39  168.93  20,486,721 
11/25/2024 165.90  168.44  165.42  167.46  33,135,262 
11/22/2024 165.66  166.27  163.71  164.57  38,604,594 
11/21/2024 173.70  173.93  163.51  167.44  59,734,379 
11/20/2024 177.14  177.47  173.58  175.78  18,997,109 
11/19/2024 173.52  178.67  173.36  177.92  23,434,930 
11/18/2024 173.22  175.24  172.70  175.10  20,206,609 
11/15/2024 173.53  173.94  171.02  172.29  32,504,650 
11/14/2024 178.08  178.62  174.12  175.38  31,007,461 
11/13/2024 180.25  180.75  178.34  178.68  23,184,000 
11/12/2024 179.61  182.28  179.18  181.41  25,134,910 
11/11/2024 178.38  180.34  178.27  180.14  17,450,350 
11/08/2024 180.44  180.69  177.88  178.15  22,006,180 
11/07/2024 177.21  180.87  176.99  180.54  25,352,939 
11/06/2024 173.60  176.74  173.30  176.31  33,695,539 
11/05/2024 169.24  170.33  168.65  169.55  18,242,051 
11/04/2024 169.74  170.53  167.82  169.05  21,492,740 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 B13.5 B
Net Income Applicable To Common Shares69 B72.4 B

Alphabet Quarterly Net Working Capital

76.74 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alphabet Class A is a strong investment it is important to analyze Alphabet's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alphabet's future performance. For an informed investment choice regarding Alphabet Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.366
Dividend Share
0.4
Earnings Share
7.53
Revenue Per Share
27.443
Quarterly Revenue Growth
0.151
The market value of Alphabet Class A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.