Alzamend Neuro Stock Price History

ALZN Stock  USD 1.29  0.02  1.53%   
If you're considering investing in Alzamend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alzamend Neuro stands at 1.29, as last reported on the 27th of November, with the highest price reaching 1.35 and the lowest price hitting 1.27 during the day. Alzamend Neuro secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Alzamend Neuro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alzamend Neuro's Mean Deviation of 2.98, standard deviation of 3.87, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
  
As of the 27th of November 2024, Issuance Of Capital Stock is likely to grow to about 5.7 M, while Common Stock is likely to drop 65.55. . As of the 27th of November 2024, Price Earnings Ratio is likely to drop to -0.51. In addition to that, Price Book Value Ratio is likely to drop to -1.95. Alzamend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALZN

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alzamend Neuro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alzamend Neuro by adding Alzamend Neuro to a well-diversified portfolio.
Price Book
7.2255
Book Value
(1.41)
Enterprise Value
5.7 M
Enterprise Value Ebitda
(3.13)
Shares Float
3.8 M

Alzamend Neuro Stock Price History Chart

There are several ways to analyze Alzamend Stock price data. The simplest method is using a basic Alzamend candlestick price chart, which shows Alzamend Neuro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20242.42
Lowest PriceNovember 26, 20241.29

Alzamend Neuro November 27, 2024 Stock Price Synopsis

Various analyses of Alzamend Neuro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alzamend Stock. It can be used to describe the percentage change in the price of Alzamend Neuro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alzamend Stock.
Alzamend Neuro Price Daily Balance Of Power(0.25)
Alzamend Neuro Price Action Indicator(0.03)
Alzamend Neuro Price Rate Of Daily Change 0.98 

Alzamend Neuro November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alzamend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alzamend Neuro intraday prices and daily technical indicators to check the level of noise trading in Alzamend Stock and then apply it to test your longer-term investment strategies against Alzamend.

Alzamend Stock Price History Data

The price series of Alzamend Neuro for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.56 with a coefficient of variation of 18.89. The prices are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.65. The company had 1:10 stock split on 16th of July 2024.
OpenHighLowCloseVolume
11/27/2024
 1.29  1.35  1.27  1.29 
11/26/2024 1.29  1.35  1.27  1.29  116,624 
11/25/2024 1.30  1.36  1.29  1.31  181,307 
11/22/2024 1.30  1.31  1.27  1.31  96,613 
11/21/2024 1.29  1.32  1.27  1.30  134,020 
11/20/2024 1.39  1.40  1.27  1.31  118,429 
11/19/2024 1.35  1.40  1.25  1.40  295,717 
11/18/2024 1.37  1.43  1.30  1.35  102,824 
11/15/2024 1.45  1.47  1.31  1.36  202,112 
11/14/2024 1.44  1.47  1.43  1.46  39,173 
11/13/2024 1.59  1.59  1.43  1.45  79,898 
11/12/2024 1.58  1.58  1.50  1.53  77,264 
11/11/2024 1.50  1.56  1.46  1.50  125,266 
11/08/2024 1.48  1.53  1.45  1.49  83,521 
11/07/2024 1.45  1.53  1.44  1.50  137,612 
11/06/2024 1.65  1.65  1.43  1.45  428,616 
11/05/2024 1.63  1.69  1.58  1.64  75,919 
11/04/2024 1.65  1.65  1.60  1.65  33,097 
11/01/2024 1.58  1.66  1.55  1.65  110,620 
10/31/2024 1.56  1.58  1.52  1.57  108,276 
10/30/2024 1.58  1.59  1.53  1.56  135,603 
10/29/2024 1.63  1.63  1.56  1.60  99,957 
10/28/2024 1.65  1.65  1.56  1.63  73,547 
10/25/2024 1.63  1.64  1.57  1.61  94,245 
10/24/2024 1.59  1.64  1.57  1.62  57,353 
10/23/2024 1.70  1.70  1.52  1.62  210,639 
10/22/2024 1.69  1.74  1.66  1.70  124,117 
10/21/2024 1.72  1.73  1.64  1.73  164,142 
10/18/2024 1.65  1.75  1.58  1.68  315,138 
10/17/2024 1.65  1.68  1.51  1.64  328,458 
10/16/2024 1.68  1.74  1.52  1.66  2,717,107 
10/15/2024 1.69  1.90  1.61  1.67  549,974 
10/14/2024 1.66  1.71  1.58  1.68  985,350 
10/11/2024 1.60  1.66  1.60  1.66  113,201 
10/10/2024 1.57  1.62  1.56  1.60  100,599 
10/09/2024 1.52  1.65  1.52  1.60  111,134 
10/08/2024 1.56  1.58  1.50  1.56  102,159 
10/07/2024 1.67  1.71  1.47  1.55  158,254 
10/04/2024 1.60  1.67  1.56  1.66  97,858 
10/03/2024 1.68  1.68  1.55  1.63  82,579 
10/02/2024 1.66  1.67  1.56  1.67  87,331 
10/01/2024 1.71  1.72  1.60  1.70  127,067 
09/30/2024 1.76  1.80  1.62  1.69  181,075 
09/27/2024 1.70  1.80  1.70  1.77  118,982 
09/26/2024 1.64  1.76  1.57  1.71  410,253 
09/25/2024 1.58  1.64  1.55  1.58  159,991 
09/24/2024 1.52  1.59  1.50  1.58  180,639 
09/23/2024 1.69  1.71  1.40  1.55  512,007 
09/20/2024 1.71  1.73  1.66  1.69  144,518 
09/19/2024 1.76  1.82  1.70  1.75  296,418 
09/18/2024 1.69  1.75  1.60  1.73  415,671 
09/17/2024 1.83  1.83  1.66  1.68  290,108 
09/16/2024 1.93  1.97  1.80  1.82  331,066 
09/13/2024 2.08  2.08  1.90  1.93  367,730 
09/12/2024 2.04  2.12  1.97  2.02  343,980 
09/11/2024 2.06  2.08  1.96  2.03  257,527 
09/10/2024 2.12  2.14  1.99  2.11  300,300 
09/09/2024 2.21  2.25  2.04  2.09  366,687 
09/06/2024 2.18  2.27  2.05  2.12  452,513 
09/05/2024 2.40  2.47  2.13  2.19  470,578 
09/04/2024 2.36  2.58  2.32  2.42  637,368 

About Alzamend Neuro Stock history

Alzamend Neuro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alzamend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alzamend Neuro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alzamend Neuro stock prices may prove useful in developing a viable investing in Alzamend Neuro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding676.6 K642.7 K
Net Loss-13.4 M-12.7 M

Alzamend Neuro Stock Technical Analysis

Alzamend Neuro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alzamend Neuro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alzamend Neuro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Alzamend Neuro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alzamend Neuro's price direction in advance. Along with the technical and fundamental analysis of Alzamend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alzamend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alzamend Neuro offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alzamend Neuro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alzamend Neuro Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Alzamend Neuro Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alzamend Neuro. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in Alzamend Stock, please use our How to Invest in Alzamend Neuro guide.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alzamend Neuro. If investors know Alzamend will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alzamend Neuro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(142.87)
Return On Assets
(2.14)
Return On Equity
(44.08)
The market value of Alzamend Neuro is measured differently than its book value, which is the value of Alzamend that is recorded on the company's balance sheet. Investors also form their own opinion of Alzamend Neuro's value that differs from its market value or its book value, called intrinsic value, which is Alzamend Neuro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alzamend Neuro's market value can be influenced by many factors that don't directly affect Alzamend Neuro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alzamend Neuro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alzamend Neuro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alzamend Neuro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.