Ambev Sa Adr Stock Price History
| ABEV Stock | USD 1.85 0.02 1.09% |
Below is the normalized historical share price chart for Ambev SA ADR extending back to June 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambev SA stands at 1.85, as last reported on the 30th of January, with the highest price reaching 1.87 and the lowest price hitting 1.83 during the day.
If you're considering investing in Ambev Stock, it is important to understand the factors that can impact its price. Ambev SA ADR secures Sharpe Ratio (or Efficiency) of -0.0694, which signifies that the company had a -0.0694 % return per unit of standard deviation over the last 3 months. Ambev SA ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambev SA's mean deviation of 1.54, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, Ambev SA's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 160.2 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (22.9 B). . At this time, Ambev SA's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 18.92 in 2025, whereas Price Earnings Ratio is likely to drop 15.47 in 2025. Ambev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of March 1997 | 200 Day MA 2.3275 | 50 Day MA 2.3174 | Beta 0.552 |
Ambev |
Sharpe Ratio = -0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABEV |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambev SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambev SA by adding Ambev SA to a well-diversified portfolio.
Price Book 1.7196 | Enterprise Value Ebitda 5.9569 | Price Sales 0.3597 | Shares Float 4.4 B | Wall Street Target Price 3.08 |
Ambev SA Stock Price History Chart
There are several ways to analyze Ambev Stock price data. The simplest method is using a basic Ambev candlestick price chart, which shows Ambev SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 2.21 |
| Lowest Price | January 3, 2025 | 1.77 |
Ambev SA January 30, 2025 Stock Price Synopsis
Various analyses of Ambev SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambev Stock. It can be used to describe the percentage change in the price of Ambev SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambev Stock.| Ambev SA Price Rate Of Daily Change | 1.01 | |
| Ambev SA Price Action Indicator | 0.01 | |
| Ambev SA Price Daily Balance Of Power | 0.50 |
Ambev SA January 30, 2025 Stock Price Analysis
Ambev Stock Price History Data
The price series of Ambev SA for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.44 with a coefficient of variation of 6.81. The prices are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 2.05. The company had 5:1 stock split on 11th of November 2013. Ambev SA ADR issued dividends on 2023-12-22.| Open | High | Low | Close | Volume | ||
01/30/2025 | 1.84 | 1.87 | 1.83 | 1.85 | ||
| 01/28/2025 | 1.84 | 1.87 | 1.83 | 1.85 | 73,764,315 | |
| 01/27/2025 | 1.82 | 1.84 | 1.80 | 1.83 | 134,955,594 | |
| 01/24/2025 | 1.83 | 1.83 | 1.79 | 1.79 | 68,887,996 | |
| 01/23/2025 | 1.83 | 1.84 | 1.81 | 1.82 | 52,142,371 | |
| 01/22/2025 | 1.82 | 1.83 | 1.79 | 1.80 | 24,831,928 | |
| 01/21/2025 | 1.79 | 1.83 | 1.79 | 1.82 | 23,017,100 | |
| 01/17/2025 | 1.78 | 1.80 | 1.77 | 1.78 | 37,331,169 | |
| 01/16/2025 | 1.82 | 1.83 | 1.79 | 1.81 | 42,425,899 | |
| 01/15/2025 | 1.84 | 1.86 | 1.80 | 1.85 | 51,474,852 | |
| 01/14/2025 | 1.82 | 1.83 | 1.79 | 1.80 | 39,167,571 | |
| 01/13/2025 | 1.79 | 1.82 | 1.78 | 1.79 | 48,817,815 | |
| 01/10/2025 | 1.84 | 1.84 | 1.77 | 1.78 | 44,185,079 | |
| 01/08/2025 | 1.85 | 1.85 | 1.79 | 1.84 | 34,735,590 | |
| 01/07/2025 | 1.83 | 1.87 | 1.81 | 1.85 | 56,415,935 | |
| 01/06/2025 | 1.83 | 1.83 | 1.78 | 1.79 | 79,498,890 | |
| 01/03/2025 | 1.83 | 1.84 | 1.76 | 1.77 | 52,290,443 | |
| 01/02/2025 | 1.85 | 1.86 | 1.81 | 1.83 | 60,764,868 | |
| 12/31/2024 | 1.85 | 1.86 | 1.82 | 1.85 | 31,068,033 | |
| 12/30/2024 | 1.88 | 1.89 | 1.85 | 1.85 | 59,594,325 | |
| 12/27/2024 | 1.90 | 1.91 | 1.86 | 1.87 | 61,268,672 | |
| 12/26/2024 | 1.91 | 1.91 | 1.88 | 1.89 | 37,193,578 | |
| 12/24/2024 | 1.92 | 1.92 | 1.89 | 1.90 | 10,209,136 | |
| 12/23/2024 | 1.97 | 1.98 | 1.88 | 1.90 | 69,589,766 | |
| 12/20/2024 | 1.94 | 1.96 | 1.92 | 1.95 | 27,792,199 | |
| 12/19/2024 | 1.98 | 1.98 | 1.91 | 1.92 | 31,840,260 | |
| 12/18/2024 | 1.97 | 1.98 | 1.90 | 1.91 | 30,654,520 | |
| 12/17/2024 | 1.98 | 2.02 | 1.96 | 2.00 | 35,940,762 | |
| 12/16/2024 | 2.03 | 2.04 | 1.96 | 1.97 | 23,888,670 | |
| 12/13/2024 | 2.06 | 2.07 | 2.02 | 2.02 | 23,440,279 | |
| 12/12/2024 | 2.09 | 2.10 | 2.05 | 2.06 | 42,277,281 | |
| 12/11/2024 | 2.17 | 2.17 | 2.10 | 2.15 | 39,610,391 | |
| 12/10/2024 | 2.21 | 2.21 | 2.18 | 2.19 | 14,851,660 | |
| 12/09/2024 | 2.16 | 2.20 | 2.16 | 2.17 | 22,494,180 | |
| 12/06/2024 | 2.22 | 2.24 | 2.15 | 2.16 | 39,898,199 | |
| 12/05/2024 | 2.20 | 2.26 | 2.19 | 2.21 | 30,422,350 | |
| 12/04/2024 | 2.18 | 2.20 | 2.13 | 2.14 | 47,783,246 | |
| 12/03/2024 | 2.10 | 2.18 | 2.09 | 2.18 | 34,886,922 | |
| 12/02/2024 | 2.01 | 2.08 | 1.98 | 2.07 | 56,432,152 | |
| 11/29/2024 | 1.96 | 2.02 | 1.94 | 2.00 | 29,058,230 | |
| 11/27/2024 | 2.07 | 2.08 | 2.01 | 2.03 | 36,086,078 | |
| 11/26/2024 | 2.05 | 2.09 | 2.05 | 2.07 | 13,571,510 | |
| 11/25/2024 | 2.08 | 2.09 | 2.05 | 2.05 | 14,838,420 | |
| 11/22/2024 | 2.05 | 2.08 | 2.04 | 2.07 | 12,429,320 | |
| 11/21/2024 | 2.02 | 2.05 | 2.02 | 2.03 | 22,454,801 | |
| 11/20/2024 | 2.06 | 2.07 | 2.04 | 2.05 | 3,217,976 | |
| 11/19/2024 | 2.06 | 2.09 | 2.05 | 2.06 | 20,313,801 | |
| 11/18/2024 | 2.09 | 2.11 | 2.04 | 2.06 | 24,277,670 | |
| 11/15/2024 | 2.09 | 2.10 | 2.07 | 2.09 | 6,376,062 | |
| 11/14/2024 | 2.11 | 2.12 | 2.08 | 2.09 | 25,345,670 | |
| 11/13/2024 | 2.07 | 2.10 | 2.06 | 2.10 | 25,057,320 | |
| 11/12/2024 | 2.04 | 2.10 | 2.03 | 2.10 | 30,148,869 | |
| 11/11/2024 | 2.02 | 2.09 | 2.02 | 2.08 | 23,894,580 | |
| 11/08/2024 | 2.05 | 2.08 | 2.03 | 2.05 | 31,442,551 | |
| 11/07/2024 | 2.12 | 2.13 | 2.09 | 2.11 | 26,292,590 | |
| 11/06/2024 | 2.06 | 2.10 | 2.02 | 2.09 | 26,797,230 | |
| 11/05/2024 | 2.09 | 2.10 | 2.06 | 2.10 | 14,676,190 | |
| 11/04/2024 | 2.06 | 2.10 | 2.05 | 2.09 | 20,246,090 | |
| 11/01/2024 | 2.06 | 2.07 | 2.02 | 2.03 | 19,147,090 | |
| 10/31/2024 | 2.10 | 2.12 | 2.06 | 2.06 | 18,915,801 | |
| 10/30/2024 | 2.15 | 2.16 | 2.12 | 2.15 | 16,625,580 |
About Ambev SA Stock history
Ambev SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambev SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambev SA stock prices may prove useful in developing a viable investing in Ambev SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.2 B | 15.7 B | |
| Net Income Applicable To Common Shares | 16.6 B | 17.5 B |
Ambev SA Stock Technical Analysis
Ambev SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Ambev SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambev SA's price direction in advance. Along with the technical and fundamental analysis of Ambev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ambev Stock Analysis
When running Ambev SA's price analysis, check to measure Ambev SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambev SA is operating at the current time. Most of Ambev SA's value examination focuses on studying past and present price action to predict the probability of Ambev SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambev SA's price. Additionally, you may evaluate how the addition of Ambev SA to your portfolios can decrease your overall portfolio volatility.