Ambipar Emergency Response Stock Price History
| AMBI Stock | USD 5.09 0.07 1.36% |
Below is the normalized historical share price chart for Ambipar Emergency Response extending back to September 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambipar Emergency stands at 5.09, as last reported on the 25th of November, with the highest price reaching 5.38 and the lowest price hitting 4.90 during the day.
If you're considering investing in Ambipar Stock, it is important to understand the factors that can impact its price. Ambipar Emergency appears to be not too volatile, given 3 months investment horizon. Ambipar Emergency secures Sharpe Ratio (or Efficiency) of 0.0508, which signifies that the company had a 0.0508% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ambipar Emergency Response, which you can use to evaluate the volatility of the firm. Please makes use of Ambipar Emergency's mean deviation of 4.31, and Risk Adjusted Performance of 0.0285 to double-check if our risk estimates are consistent with your expectations.
As of now, Ambipar Emergency's Common Stock is increasing as compared to previous years. . As of now, Ambipar Emergency's Price Earnings To Growth Ratio is decreasing as compared to previous years. The Ambipar Emergency's current Price To Operating Cash Flows Ratio is estimated to increase to 43.00, while Price To Sales Ratio is projected to decrease to 0.77. Ambipar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2023 | 200 Day MA 4.9544 | 50 Day MA 5.7371 | Beta 0.586 |
Ambipar |
Sharpe Ratio = 0.0508
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.63 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ambipar Emergency is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambipar Emergency by adding it to a well-diversified portfolio.
Price Book 1.2355 | Enterprise Value Ebitda 5.3824 | Price Sales 0.1137 | Shares Float 13.7 M | Wall Street Target Price 75.756 |
Ambipar Emergency Stock Price History Chart
There are several ways to analyze Ambipar Stock price data. The simplest method is using a basic Ambipar candlestick price chart, which shows Ambipar Emergency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 7.7 |
| Lowest Price | September 4, 2024 | 4.07 |
Ambipar Emergency November 25, 2024 Stock Price Synopsis
Various analyses of Ambipar Emergency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambipar Stock. It can be used to describe the percentage change in the price of Ambipar Emergency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambipar Stock.| Ambipar Emergency Price Daily Balance Of Power | (0.15) | |
| Ambipar Emergency Price Action Indicator | (0.09) | |
| Ambipar Emergency Price Rate Of Daily Change | 0.99 |
Ambipar Emergency November 25, 2024 Stock Price Analysis
Ambipar Stock Price History Data
The price series of Ambipar Emergency for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.63 with a coefficient of variation of 17.23. The prices are distributed with arithmetic mean of 5.41. The median price for the last 90 days is 5.45. The company had 1:1 stock split on 6th of March 2023.| Open | High | Low | Close | Volume | ||
11/25/2024 | 4.97 | 5.38 | 4.90 | 5.09 | ||
| 11/22/2024 | 4.97 | 5.38 | 4.90 | 5.09 | 15,989 | |
| 11/21/2024 | 5.59 | 5.90 | 5.03 | 5.16 | 10,539 | |
| 11/20/2024 | 5.47 | 5.60 | 5.15 | 5.56 | 1,705 | |
| 11/19/2024 | 5.16 | 5.53 | 4.84 | 5.05 | 19,708 | |
| 11/18/2024 | 5.40 | 5.97 | 5.30 | 5.30 | 7,750 | |
| 11/15/2024 | 5.35 | 5.92 | 5.30 | 5.30 | 7,230 | |
| 11/14/2024 | 5.97 | 6.41 | 4.98 | 5.50 | 28,557 | |
| 11/13/2024 | 6.05 | 6.25 | 5.50 | 6.00 | 47,260 | |
| 11/12/2024 | 6.70 | 6.70 | 6.01 | 6.30 | 19,602 | |
| 11/11/2024 | 6.77 | 6.77 | 5.78 | 6.10 | 61,952 | |
| 11/08/2024 | 5.75 | 6.00 | 5.70 | 6.00 | 20,844 | |
| 11/07/2024 | 6.75 | 6.75 | 5.61 | 5.80 | 22,443 | |
| 11/06/2024 | 6.20 | 6.47 | 5.76 | 6.10 | 4,669 | |
| 11/05/2024 | 6.50 | 6.77 | 6.50 | 6.68 | 2,142 | |
| 11/04/2024 | 5.75 | 7.12 | 5.18 | 6.81 | 10,910 | |
| 11/01/2024 | 6.02 | 6.75 | 6.02 | 6.23 | 11,585 | |
| 10/31/2024 | 6.14 | 6.75 | 6.14 | 6.23 | 1,436 | |
| 10/30/2024 | 6.63 | 6.63 | 6.20 | 6.57 | 3,832 | |
| 10/29/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 200.00 | |
| 10/28/2024 | 6.70 | 6.71 | 6.30 | 6.40 | 4,670 | |
| 10/25/2024 | 7.23 | 7.23 | 6.60 | 6.70 | 13,467 | |
| 10/24/2024 | 7.69 | 7.69 | 6.60 | 7.00 | 2,772 | |
| 10/23/2024 | 7.71 | 7.85 | 6.80 | 7.10 | 23,007 | |
| 10/22/2024 | 7.84 | 8.20 | 7.13 | 7.70 | 35,405 | |
| 10/21/2024 | 6.73 | 7.99 | 6.73 | 7.35 | 65,218 | |
| 10/18/2024 | 6.94 | 6.95 | 6.43 | 6.56 | 3,900 | |
| 10/17/2024 | 5.62 | 7.23 | 5.62 | 6.51 | 45,041 | |
| 10/16/2024 | 5.17 | 5.99 | 5.16 | 5.62 | 25,100 | |
| 10/15/2024 | 5.37 | 5.70 | 5.37 | 5.44 | 2,100 | |
| 10/14/2024 | 5.72 | 5.91 | 5.37 | 5.91 | 7,184 | |
| 10/11/2024 | 5.52 | 5.91 | 5.52 | 5.91 | 1,295 | |
| 10/10/2024 | 5.79 | 6.21 | 5.57 | 5.57 | 9,178 | |
| 10/09/2024 | 5.86 | 6.42 | 5.64 | 5.75 | 9,798 | |
| 10/08/2024 | 5.15 | 5.50 | 5.15 | 5.50 | 5,300 | |
| 10/07/2024 | 5.18 | 5.18 | 4.99 | 5.10 | 1,686 | |
| 10/04/2024 | 5.36 | 5.49 | 5.21 | 5.21 | 6,507 | |
| 10/03/2024 | 5.59 | 5.69 | 5.51 | 5.51 | 5,828 | |
| 10/02/2024 | 5.61 | 5.80 | 5.61 | 5.80 | 1,444 | |
| 10/01/2024 | 5.87 | 6.02 | 5.63 | 5.76 | 2,000 | |
| 09/30/2024 | 5.52 | 5.88 | 5.49 | 5.87 | 7,769 | |
| 09/27/2024 | 4.62 | 5.79 | 4.45 | 5.45 | 47,800 | |
| 09/26/2024 | 4.69 | 4.74 | 4.61 | 4.61 | 1,060 | |
| 09/25/2024 | 4.88 | 4.96 | 4.69 | 4.70 | 1,847 | |
| 09/24/2024 | 5.12 | 5.12 | 4.64 | 4.64 | 1,305 | |
| 09/23/2024 | 4.51 | 5.32 | 4.47 | 4.47 | 12,688 | |
| 09/20/2024 | 4.92 | 4.92 | 4.60 | 4.60 | 677.00 | |
| 09/19/2024 | 4.45 | 4.50 | 4.45 | 4.50 | 1,039 | |
| 09/18/2024 | 4.37 | 4.40 | 4.30 | 4.40 | 3,091 | |
| 09/17/2024 | 4.39 | 4.44 | 4.05 | 4.29 | 2,297 | |
| 09/16/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 279.00 | |
| 09/13/2024 | 4.41 | 4.60 | 4.41 | 4.60 | 1,368 | |
| 09/12/2024 | 4.26 | 4.35 | 4.18 | 4.35 | 2,883 | |
| 09/11/2024 | 4.21 | 4.26 | 4.05 | 4.20 | 13,216 | |
| 09/10/2024 | 4.08 | 4.45 | 3.99 | 4.35 | 5,372 | |
| 09/09/2024 | 4.09 | 4.20 | 4.09 | 4.20 | 2,872 | |
| 09/06/2024 | 4.12 | 4.47 | 4.09 | 4.29 | 4,771 | |
| 09/05/2024 | 4.20 | 4.51 | 4.07 | 4.09 | 5,426 | |
| 09/04/2024 | 4.10 | 4.10 | 4.05 | 4.07 | 2,027 | |
| 09/03/2024 | 4.10 | 4.31 | 3.99 | 4.11 | 5,445 | |
| 08/30/2024 | 3.92 | 4.32 | 3.85 | 4.22 | 21,375 |
About Ambipar Emergency Stock history
Ambipar Emergency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambipar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambipar Emergency will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambipar Emergency stock prices may prove useful in developing a viable investing in Ambipar Emergency
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.4 M | 61 M | |
| Net Income Applicable To Common Shares | 150.8 M | 93.3 M |
Ambipar Emergency Quarterly Net Working Capital |
|
Ambipar Emergency Stock Technical Analysis
Ambipar Emergency technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Ambipar Emergency Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambipar Emergency's price direction in advance. Along with the technical and fundamental analysis of Ambipar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambipar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0285 | |||
| Jensen Alpha | 0.1422 | |||
| Total Risk Alpha | (0.75) | |||
| Sortino Ratio | 0.0029 | |||
| Treynor Ratio | (2.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ambipar Stock analysis
When running Ambipar Emergency's price analysis, check to measure Ambipar Emergency's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambipar Emergency is operating at the current time. Most of Ambipar Emergency's value examination focuses on studying past and present price action to predict the probability of Ambipar Emergency's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambipar Emergency's price. Additionally, you may evaluate how the addition of Ambipar Emergency to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |