American Assets Trust Stock Price History

AAT Stock  USD 24.32  0.06  0.25%   
Below is the normalized historical share price chart for American Assets Trust extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Assets stands at 24.32, as last reported on the 1st of February, with the highest price reaching 24.57 and the lowest price hitting 24.15 during the day.
IPO Date
13th of January 2011
200 Day MA
24.8993
50 Day MA
26.4218
Beta
1.311
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Assets Trust secures Sharpe Ratio (or Efficiency) of -0.0917, which signifies that the company had a -0.0917 % return per unit of standard deviation over the last 3 months. American Assets Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Assets' risk adjusted performance of (0.08), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 67 M in 2025. Total Stockholder Equity is likely to drop to about 862.2 M in 2025. At this time, American Assets' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 34.74 in 2025, whereas Price Fair Value is likely to drop 1.24 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAT

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Assets by adding American Assets to a well-diversified portfolio.
Price Book
1.22
Enterprise Value Ebitda
11.3878
Price Sales
4.1531
Shares Float
52.2 M
Dividend Share
1.335

American Assets Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202428.33
Lowest PriceJanuary 10, 202523.56

American Assets February 1, 2025 Stock Price Synopsis

Various analyses of American Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Assets Price Action Indicator(0.07)
American Assets Accumulation Distribution 5,129 
American Assets Price Daily Balance Of Power(0.14)
American Assets Price Rate Of Daily Change 1.00 

American Assets February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Assets intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Assets for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.77 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 26.49. The median price for the last 90 days is 26.92. The company had 1:100 stock split on November 29, 2013. American Assets Trust issued dividends on 2024-12-05.
OpenHighLowCloseVolume
01/31/2025 24.38  24.57  24.15  24.32  300,030 
01/30/2025 24.02  24.70  24.02  24.38  299,165 
01/29/2025 24.50  24.57  23.72  23.77  206,382 
01/28/2025 24.76  24.96  24.42  24.60  261,427 
01/27/2025 24.36  25.06  24.31  24.92  227,157 
01/24/2025 24.13  24.44  24.00  24.29  510,947 
01/23/2025 24.33  24.33  24.07  24.13  223,823 
01/22/2025 24.91  24.91  24.39  24.41  156,289 
01/21/2025 25.06  25.26  24.96  25.08  202,761 
01/17/2025 24.96  24.97  24.75  24.81  269,013 
01/16/2025 24.52  24.77  24.44  24.71  279,124 
01/15/2025 25.30  25.36  24.51  24.59  279,893 
01/14/2025 24.23  24.69  24.14  24.68  280,003 
01/13/2025 23.49  24.22  23.33  24.17  362,885 
01/10/2025 24.00  24.00  23.52  23.56  399,711 
01/08/2025 24.75  24.75  24.28  24.35  349,698 
01/07/2025 25.62  25.83  24.84  24.93  399,079 
01/06/2025 26.18  26.24  25.51  25.54  277,649 
01/03/2025 26.10  26.32  25.90  26.32  364,808 
01/02/2025 26.40  26.40  25.92  26.06  177,035 
12/31/2024 26.20  26.32  26.03  26.26  174,797 
12/30/2024 25.98  26.08  25.69  26.01  130,021 
12/27/2024 26.29  26.66  26.02  26.12  217,221 
12/26/2024 26.14  26.55  26.12  26.51  107,521 
12/24/2024 26.07  26.25  25.94  26.25  75,901 
12/23/2024 25.87  26.11  25.86  26.07  185,542 
12/20/2024 25.37  26.17  25.37  26.00  1,652,342 
12/19/2024 25.94  26.28  25.42  25.42  372,191 
12/18/2024 27.54  27.56  25.73  25.91  367,236 
12/17/2024 27.58  27.73  27.37  27.50  297,603 
12/16/2024 27.66  28.02  27.61  27.72  425,074 
12/13/2024 27.61  27.84  27.38  27.82  300,077 
12/12/2024 27.62  27.97  27.62  27.65  308,785 
12/11/2024 28.04  28.13  27.71  27.72  252,520 
12/10/2024 27.93  28.27  27.68  27.81  381,566 
12/09/2024 27.89  28.41  27.68  28.00  264,029 
12/06/2024 27.83  27.96  27.64  27.74  207,904 
12/05/2024 27.80  28.08  27.60  27.83  226,032 
12/04/2024 27.81  28.24  27.71  28.14  324,373 
12/03/2024 28.10  28.15  27.78  27.89  231,036 
12/02/2024 28.16  28.54  27.81  28.06  273,414 
11/29/2024 28.49  28.66  28.10  28.11  183,949 
11/27/2024 28.49  28.81  28.26  28.27  195,661 
11/26/2024 27.92  28.42  27.69  28.33  231,272 
11/25/2024 28.07  28.33  27.85  27.96  288,223 
11/22/2024 27.57  28.02  27.57  27.75  257,345 
11/21/2024 27.37  27.77  27.29  27.51  174,173 
11/20/2024 27.32  27.47  27.02  27.34  161,135 
11/19/2024 26.61  27.51  26.49  27.51  203,188 
11/18/2024 26.68  27.02  26.64  26.75  191,491 
11/15/2024 26.99  27.09  26.64  26.68  231,006 
11/14/2024 27.13  27.30  26.80  26.92  194,428 
11/13/2024 27.33  27.52  26.97  27.03  170,889 
11/12/2024 27.66  27.91  27.07  27.10  245,554 
11/11/2024 27.77  28.09  27.62  27.69  147,749 
11/08/2024 27.72  27.90  27.49  27.61  248,963 
11/07/2024 27.69  27.95  27.49  27.63  184,588 
11/06/2024 28.62  28.62  27.16  27.69  383,657 
11/05/2024 26.69  27.10  26.69  27.00  160,089 
11/04/2024 26.37  27.03  26.28  26.81  214,724 
11/01/2024 26.80  26.90  26.21  26.33  173,406 

About American Assets Stock history

American Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Assets Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Assets stock prices may prove useful in developing a viable investing in American Assets
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.8 M67 M
Net Income Applicable To Common Shares50 M27.6 M

American Assets Stock Technical Analysis

American Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

American Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Assets' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Assets' price analysis, check to measure American Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Assets is operating at the current time. Most of American Assets' value examination focuses on studying past and present price action to predict the probability of American Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Assets' price. Additionally, you may evaluate how the addition of American Assets to your portfolios can decrease your overall portfolio volatility.