American Assets Trust Stock Price History

AAT Stock  USD 27.84  0.17  0.61%   
Below is the normalized historical share price chart for American Assets Trust extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Assets stands at 27.84, as last reported on the 22nd of November, with the highest price reaching 28.10 and the lowest price hitting 27.61 during the day.
IPO Date
13th of January 2011
200 Day MA
23.7936
50 Day MA
27.147
Beta
1.311
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Assets Trust is very steady. American Assets Trust secures Sharpe Ratio (or Efficiency) of 0.0821, which signifies that the company had a 0.0821% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Assets Trust, which you can use to evaluate the volatility of the firm. Please confirm American Assets' risk adjusted performance of 0.0892, and Mean Deviation of 0.9984 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Capital Stock is likely to gain to about 641.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67 M in 2024. . At this time, American Assets' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 34.74 in 2024, whereas Price To Book Ratio is likely to drop 1.07 in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAATAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average American Assets is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Assets by adding it to a well-diversified portfolio.
Price Book
1.4201
Enterprise Value Ebitda
12.276
Price Sales
4.7425
Shares Float
52.2 M
Dividend Share
1.335

American Assets Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202428.22
Lowest PriceSeptember 9, 202425.51

American Assets November 22, 2024 Stock Price Synopsis

Various analyses of American Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Assets Price Action Indicator 0.07 
American Assets Accumulation Distribution 3,037 
American Assets Price Daily Balance Of Power 0.35 
American Assets Price Rate Of Daily Change 1.01 

American Assets November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Assets intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Assets for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 26.91. The median price for the last 90 days is 26.95. The company had 1:100 stock split on November 29, 2013. American Assets Trust issued dividends on 2024-12-05.
OpenHighLowCloseVolume
11/21/2024 27.67  28.10  27.61  27.84  174,173 
11/20/2024 27.65  27.80  27.35  27.67  161,130 
11/19/2024 26.93  27.84  26.81  27.84  203,188 
11/18/2024 27.00  27.35  26.96  27.07  191,491 
11/15/2024 27.31  27.42  26.96  27.00  231,006 
11/14/2024 27.45  27.63  27.12  27.24  194,428 
11/13/2024 27.66  27.85  27.29  27.35  170,889 
11/12/2024 27.99  28.24  27.39  27.42  245,554 
11/11/2024 28.10  28.42  27.95  28.02  147,749 
11/08/2024 28.05  28.23  27.82  27.94  248,963 
11/07/2024 28.02  28.28  27.82  27.96  184,588 
11/06/2024 28.96  28.96  27.48  28.02  383,657 
11/05/2024 27.01  27.43  27.01  27.32  160,089 
11/04/2024 26.68  27.35  26.60  27.13  214,724 
11/01/2024 27.12  27.22  26.52  26.64  173,406 
10/31/2024 27.62  27.77  26.89  26.95  247,916 
10/30/2024 27.87  28.44  27.57  27.79  324,595 
10/29/2024 27.23  27.42  27.10  27.34  245,207 
10/28/2024 27.73  28.06  27.43  27.45  234,686 
10/25/2024 27.97  27.97  27.39  27.50  125,859 
10/24/2024 27.67  27.77  27.39  27.76  247,167 
10/23/2024 27.33  27.63  27.32  27.50  133,240 
10/22/2024 27.41  27.67  27.28  27.37  103,901 
10/21/2024 28.14  28.14  27.44  27.52  113,220 
10/18/2024 27.91  28.39  27.78  28.22  173,530 
10/17/2024 27.87  27.97  27.58  27.88  136,496 
10/16/2024 27.99  28.42  27.85  27.92  177,699 
10/15/2024 27.16  28.23  27.10  27.79  265,028 
10/14/2024 26.67  27.36  26.52  27.19  191,354 
10/11/2024 26.43  26.70  26.41  26.62  148,603 
10/10/2024 26.38  26.50  26.08  26.31  183,121 
10/09/2024 26.29  26.52  26.16  26.39  152,151 
10/08/2024 26.39  26.40  26.07  26.24  142,330 
10/07/2024 26.30  26.38  25.95  26.31  193,355 
10/04/2024 26.23  26.52  26.09  26.47  184,901 
10/03/2024 26.08  26.14  25.87  26.11  120,463 
10/02/2024 26.25  26.32  25.96  26.17  160,319 
10/01/2024 26.71  26.71  26.35  26.36  218,265 
09/30/2024 26.54  26.91  26.32  26.72  290,012 
09/27/2024 26.77  26.86  26.45  26.57  224,402 
09/26/2024 27.22  27.22  26.48  26.49  151,266 
09/25/2024 27.26  27.31  26.99  27.04  174,839 
09/24/2024 27.07  27.50  27.05  27.32  180,959 
09/23/2024 27.15  27.35  26.98  27.12  233,718 
09/20/2024 27.20  27.37  26.88  26.94  1,287,445 
09/19/2024 27.51  27.79  26.86  27.37  386,326 
09/18/2024 27.00  27.62  26.85  27.11  426,837 
09/17/2024 27.12  27.30  26.82  26.99  246,133 
09/16/2024 26.77  27.06  26.56  26.86  208,987 
09/13/2024 26.63  26.75  26.35  26.70  176,721 
09/12/2024 25.94  26.55  25.86  26.34  169,768 
09/11/2024 25.69  25.86  25.23  25.80  180,751 
09/10/2024 25.65  26.08  25.54  26.06  245,178 
09/09/2024 25.94  25.94  25.18  25.51  283,020 
09/06/2024 26.12  26.21  25.80  26.02  249,110 
09/05/2024 26.53  26.55  25.92  25.95  234,256 
09/04/2024 26.62  26.94  26.09  26.37  264,594 
09/03/2024 26.72  26.90  26.42  26.62  217,284 
08/30/2024 26.82  26.98  26.55  26.91  237,947 
08/29/2024 26.80  26.87  26.40  26.73  333,056 
08/28/2024 26.38  26.78  26.36  26.62  181,383 

About American Assets Stock history

American Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Assets Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Assets stock prices may prove useful in developing a viable investing in American Assets
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.3 M67 M
Net Income Applicable To Common Shares50 M27.6 M

American Assets Stock Technical Analysis

American Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

American Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Assets' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Assets' price analysis, check to measure American Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Assets is operating at the current time. Most of American Assets' value examination focuses on studying past and present price action to predict the probability of American Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Assets' price. Additionally, you may evaluate how the addition of American Assets to your portfolios can decrease your overall portfolio volatility.