American Assets Trust Stock Price History
AAT Stock | USD 27.84 0.17 0.61% |
Below is the normalized historical share price chart for American Assets Trust extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Assets stands at 27.84, as last reported on the 22nd of November, with the highest price reaching 28.10 and the lowest price hitting 27.61 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. Currently, American Assets Trust is very steady. American Assets Trust secures Sharpe Ratio (or Efficiency) of 0.0821, which signifies that the company had a 0.0821% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Assets Trust, which you can use to evaluate the volatility of the firm. Please confirm American Assets' risk adjusted performance of 0.0892, and Mean Deviation of 0.9984 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Capital Stock is likely to gain to about 641.9 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 67 M in 2024. . At this time, American Assets' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 34.74 in 2024, whereas Price To Book Ratio is likely to drop 1.07 in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 2011 | 200 Day MA 23.7936 | 50 Day MA 27.147 | Beta 1.311 |
American |
Sharpe Ratio = 0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AAT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average American Assets is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Assets by adding it to a well-diversified portfolio.
Price Book 1.4201 | Enterprise Value Ebitda 12.276 | Price Sales 4.7425 | Shares Float 52.2 M | Dividend Share 1.335 |
American Assets Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 28.22 |
Lowest Price | September 9, 2024 | 25.51 |
American Assets November 22, 2024 Stock Price Synopsis
Various analyses of American Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Assets Price Action Indicator | 0.07 | |
American Assets Accumulation Distribution | 3,037 | |
American Assets Price Daily Balance Of Power | 0.35 | |
American Assets Price Rate Of Daily Change | 1.01 |
American Assets November 22, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Assets for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 26.91. The median price for the last 90 days is 26.95. The company had 1:100 stock split on November 29, 2013. American Assets Trust issued dividends on 2024-12-05.Open | High | Low | Close | Volume | ||
11/21/2024 | 27.67 | 28.10 | 27.61 | 27.84 | 174,173 | |
11/20/2024 | 27.65 | 27.80 | 27.35 | 27.67 | 161,130 | |
11/19/2024 | 26.93 | 27.84 | 26.81 | 27.84 | 203,188 | |
11/18/2024 | 27.00 | 27.35 | 26.96 | 27.07 | 191,491 | |
11/15/2024 | 27.31 | 27.42 | 26.96 | 27.00 | 231,006 | |
11/14/2024 | 27.45 | 27.63 | 27.12 | 27.24 | 194,428 | |
11/13/2024 | 27.66 | 27.85 | 27.29 | 27.35 | 170,889 | |
11/12/2024 | 27.99 | 28.24 | 27.39 | 27.42 | 245,554 | |
11/11/2024 | 28.10 | 28.42 | 27.95 | 28.02 | 147,749 | |
11/08/2024 | 28.05 | 28.23 | 27.82 | 27.94 | 248,963 | |
11/07/2024 | 28.02 | 28.28 | 27.82 | 27.96 | 184,588 | |
11/06/2024 | 28.96 | 28.96 | 27.48 | 28.02 | 383,657 | |
11/05/2024 | 27.01 | 27.43 | 27.01 | 27.32 | 160,089 | |
11/04/2024 | 26.68 | 27.35 | 26.60 | 27.13 | 214,724 | |
11/01/2024 | 27.12 | 27.22 | 26.52 | 26.64 | 173,406 | |
10/31/2024 | 27.62 | 27.77 | 26.89 | 26.95 | 247,916 | |
10/30/2024 | 27.87 | 28.44 | 27.57 | 27.79 | 324,595 | |
10/29/2024 | 27.23 | 27.42 | 27.10 | 27.34 | 245,207 | |
10/28/2024 | 27.73 | 28.06 | 27.43 | 27.45 | 234,686 | |
10/25/2024 | 27.97 | 27.97 | 27.39 | 27.50 | 125,859 | |
10/24/2024 | 27.67 | 27.77 | 27.39 | 27.76 | 247,167 | |
10/23/2024 | 27.33 | 27.63 | 27.32 | 27.50 | 133,240 | |
10/22/2024 | 27.41 | 27.67 | 27.28 | 27.37 | 103,901 | |
10/21/2024 | 28.14 | 28.14 | 27.44 | 27.52 | 113,220 | |
10/18/2024 | 27.91 | 28.39 | 27.78 | 28.22 | 173,530 | |
10/17/2024 | 27.87 | 27.97 | 27.58 | 27.88 | 136,496 | |
10/16/2024 | 27.99 | 28.42 | 27.85 | 27.92 | 177,699 | |
10/15/2024 | 27.16 | 28.23 | 27.10 | 27.79 | 265,028 | |
10/14/2024 | 26.67 | 27.36 | 26.52 | 27.19 | 191,354 | |
10/11/2024 | 26.43 | 26.70 | 26.41 | 26.62 | 148,603 | |
10/10/2024 | 26.38 | 26.50 | 26.08 | 26.31 | 183,121 | |
10/09/2024 | 26.29 | 26.52 | 26.16 | 26.39 | 152,151 | |
10/08/2024 | 26.39 | 26.40 | 26.07 | 26.24 | 142,330 | |
10/07/2024 | 26.30 | 26.38 | 25.95 | 26.31 | 193,355 | |
10/04/2024 | 26.23 | 26.52 | 26.09 | 26.47 | 184,901 | |
10/03/2024 | 26.08 | 26.14 | 25.87 | 26.11 | 120,463 | |
10/02/2024 | 26.25 | 26.32 | 25.96 | 26.17 | 160,319 | |
10/01/2024 | 26.71 | 26.71 | 26.35 | 26.36 | 218,265 | |
09/30/2024 | 26.54 | 26.91 | 26.32 | 26.72 | 290,012 | |
09/27/2024 | 26.77 | 26.86 | 26.45 | 26.57 | 224,402 | |
09/26/2024 | 27.22 | 27.22 | 26.48 | 26.49 | 151,266 | |
09/25/2024 | 27.26 | 27.31 | 26.99 | 27.04 | 174,839 | |
09/24/2024 | 27.07 | 27.50 | 27.05 | 27.32 | 180,959 | |
09/23/2024 | 27.15 | 27.35 | 26.98 | 27.12 | 233,718 | |
09/20/2024 | 27.20 | 27.37 | 26.88 | 26.94 | 1,287,445 | |
09/19/2024 | 27.51 | 27.79 | 26.86 | 27.37 | 386,326 | |
09/18/2024 | 27.00 | 27.62 | 26.85 | 27.11 | 426,837 | |
09/17/2024 | 27.12 | 27.30 | 26.82 | 26.99 | 246,133 | |
09/16/2024 | 26.77 | 27.06 | 26.56 | 26.86 | 208,987 | |
09/13/2024 | 26.63 | 26.75 | 26.35 | 26.70 | 176,721 | |
09/12/2024 | 25.94 | 26.55 | 25.86 | 26.34 | 169,768 | |
09/11/2024 | 25.69 | 25.86 | 25.23 | 25.80 | 180,751 | |
09/10/2024 | 25.65 | 26.08 | 25.54 | 26.06 | 245,178 | |
09/09/2024 | 25.94 | 25.94 | 25.18 | 25.51 | 283,020 | |
09/06/2024 | 26.12 | 26.21 | 25.80 | 26.02 | 249,110 | |
09/05/2024 | 26.53 | 26.55 | 25.92 | 25.95 | 234,256 | |
09/04/2024 | 26.62 | 26.94 | 26.09 | 26.37 | 264,594 | |
09/03/2024 | 26.72 | 26.90 | 26.42 | 26.62 | 217,284 | |
08/30/2024 | 26.82 | 26.98 | 26.55 | 26.91 | 237,947 | |
08/29/2024 | 26.80 | 26.87 | 26.40 | 26.73 | 333,056 | |
08/28/2024 | 26.38 | 26.78 | 26.36 | 26.62 | 181,383 |
About American Assets Stock history
American Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Assets Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Assets stock prices may prove useful in developing a viable investing in American Assets
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 76.3 M | 67 M | |
Net Income Applicable To Common Shares | 50 M | 27.6 M |
American Assets Stock Technical Analysis
American Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
American Assets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Assets' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.0816 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0386 | |||
Treynor Ratio | 0.2208 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Assets' price analysis, check to measure American Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Assets is operating at the current time. Most of American Assets' value examination focuses on studying past and present price action to predict the probability of American Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Assets' price. Additionally, you may evaluate how the addition of American Assets to your portfolios can decrease your overall portfolio volatility.