American Healthcare Reit, Stock Price History

AHR Stock   29.57  0.21  0.72%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Healthcare stands at 29.57, as last reported on the 28th of November, with the highest price reaching 29.80 and the lowest price hitting 29.40 during the day. American Healthcare appears to be very steady, given 3 months investment horizon. American Healthcare REIT, secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of standard deviation over the last 3 months. By analyzing American Healthcare's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of American Healthcare's risk adjusted performance of 0.2484, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
  
At this time, American Healthcare's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 4.8 B, while Other Stockholder Equity is likely to drop slightly above 1.3 B. . At this time, American Healthcare's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 7.06, though Price Earnings Ratio is likely to grow to (11.61). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average American Healthcare is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Healthcare by adding it to a well-diversified portfolio.
Price Book
2.0503
Enterprise Value Ebitda
20.3274
Price Sales
2.257
Shares Float
151.5 M
Wall Street Target Price
28.8571

American Healthcare Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202429.57
Lowest PriceSeptember 6, 202421.83

American Healthcare November 28, 2024 Stock Price Synopsis

Various analyses of American Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Healthcare Price Daily Balance Of Power 0.52 
American Healthcare Price Action Indicator 0.08 
American Healthcare Price Rate Of Daily Change 1.01 

American Healthcare November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Healthcare intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Healthcare for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.15 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 25.41. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
11/28/2024
 29.57  29.80  29.40  29.57 
11/27/2024 29.57  29.80  29.40  29.57  1,044,268 
11/26/2024 28.94  29.52  28.84  29.36  1,683,513 
11/25/2024 28.75  29.15  28.60  28.96  11,481,507 
11/22/2024 28.31  28.68  28.18  28.58  2,157,125 
11/21/2024 27.61  28.63  27.48  28.35  1,989,411 
11/20/2024 27.93  28.25  27.52  27.66  1,930,930 
11/19/2024 27.33  28.34  27.20  28.10  2,317,573 
11/18/2024 27.31  27.69  27.03  27.45  1,323,538 
11/15/2024 26.22  27.24  26.11  27.18  1,918,708 
11/14/2024 26.78  26.97  26.16  26.22  1,393,421 
11/13/2024 26.45  27.77  26.18  26.80  2,167,140 
11/12/2024 26.25  27.19  25.87  25.91  2,232,306 
11/11/2024 26.19  26.64  25.90  26.47  1,341,900 
11/08/2024 26.22  26.65  25.70  26.08  1,382,273 
11/07/2024 25.25  26.47  25.25  26.31  1,658,167 
11/06/2024 26.25  26.72  24.21  25.15  2,466,139 
11/05/2024 25.57  26.04  25.28  25.81  1,014,890 
11/04/2024 26.14  26.20  25.44  25.67  1,417,600 
11/01/2024 26.73  26.80  26.14  26.17  1,181,462 
10/31/2024 26.65  27.21  26.47  26.60  1,276,070 
10/30/2024 26.36  27.14  26.33  26.98  1,310,036 
10/29/2024 25.87  26.41  25.55  26.36  2,011,392 
10/28/2024 26.00  26.25  25.93  25.96  1,056,342 
10/25/2024 26.01  26.10  25.62  25.87  999,046 
10/24/2024 25.79  26.04  25.77  25.89  958,114 
10/23/2024 24.78  25.71  24.78  25.69  1,281,413 
10/22/2024 24.37  25.05  24.25  24.89  1,095,591 
10/21/2024 25.17  25.21  24.54  24.59  818,810 
10/18/2024 25.26  25.53  25.08  25.21  1,159,979 
10/17/2024 25.39  25.45  24.98  25.08  1,391,635 
10/16/2024 24.96  25.45  24.96  25.41  896,932 
10/15/2024 24.75  25.11  24.75  24.93  991,405 
10/14/2024 24.49  24.80  24.39  24.70  651,181 
10/11/2024 24.22  24.65  24.21  24.58  1,354,844 
10/10/2024 24.22  24.36  23.67  24.20  1,800,779 
10/09/2024 24.70  24.73  24.18  24.38  1,791,806 
10/08/2024 25.04  25.08  24.62  24.84  1,228,725 
10/07/2024 24.88  25.05  24.62  24.94  1,183,240 
10/04/2024 25.18  25.20  24.76  25.05  1,063,296 
10/03/2024 24.93  25.12  24.76  25.07  1,174,608 
10/02/2024 25.13  25.36  24.84  25.08  2,154,150 
10/01/2024 26.02  26.10  25.23  25.38  2,113,700 
09/30/2024 26.00  26.24  25.64  26.10  3,839,764 
09/27/2024 26.35  26.39  25.95  26.12  3,619,120 
09/26/2024 26.48  26.58  26.04  26.16  2,656,049 
09/25/2024 26.08  26.56  26.08  26.45  2,095,028 
09/24/2024 26.02  26.41  25.95  26.20  2,004,771 
09/23/2024 25.90  26.76  25.69  26.03  8,164,011 
09/20/2024 25.90  26.31  25.38  25.68  3,875,162 
09/19/2024 24.74  25.66  24.36  25.16  10,755,400 
09/18/2024 23.98  24.94  23.44  24.29  2,886,500 
09/17/2024 24.23  24.67  23.65  24.07  2,363,600 
09/16/2024 24.68  24.85  24.08  24.14  1,881,600 
09/13/2024 23.63  24.43  23.63  24.34  1,608,100 
09/12/2024 22.60  23.51  22.42  23.46  2,198,200 
09/11/2024 22.59  23.02  22.33  22.65  1,688,000 
09/10/2024 22.18  22.74  22.13  22.70  1,457,800 
09/09/2024 21.83  22.31  21.65  22.18  1,697,800 
09/06/2024 22.08  22.23  21.66  21.83  1,479,200 
09/05/2024 21.68  22.45  21.67  21.87  2,117,900 

About American Healthcare Stock history

American Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Healthcare REIT, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Healthcare stock prices may prove useful in developing a viable investing in American Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66 M63 M

American Healthcare Stock Technical Analysis

American Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

American Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Healthcare's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Healthcare's price analysis, check to measure American Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Healthcare is operating at the current time. Most of American Healthcare's value examination focuses on studying past and present price action to predict the probability of American Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Healthcare's price. Additionally, you may evaluate how the addition of American Healthcare to your portfolios can decrease your overall portfolio volatility.