American Healthcare Reit, Stock Price History
AHR Stock | 29.57 0.21 0.72% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Healthcare stands at 29.57, as last reported on the 28th of November, with the highest price reaching 29.80 and the lowest price hitting 29.40 during the day. American Healthcare appears to be very steady, given 3 months investment horizon. American Healthcare REIT, secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of standard deviation over the last 3 months. By analyzing American Healthcare's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of American Healthcare's risk adjusted performance of 0.2484, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
At this time, American Healthcare's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Liabilities And Stockholders Equity is likely to grow to about 4.8 B, while Other Stockholder Equity is likely to drop slightly above 1.3 B. . At this time, American Healthcare's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 7.06, though Price Earnings Ratio is likely to grow to (11.61). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.3262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average American Healthcare is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Healthcare by adding it to a well-diversified portfolio.
Price Book 2.0503 | Enterprise Value Ebitda 20.3274 | Price Sales 2.257 | Shares Float 151.5 M | Wall Street Target Price 28.8571 |
American Healthcare Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 29.57 |
Lowest Price | September 6, 2024 | 21.83 |
American Healthcare November 28, 2024 Stock Price Synopsis
Various analyses of American Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Healthcare Price Daily Balance Of Power | 0.52 | |
American Healthcare Price Action Indicator | 0.08 | |
American Healthcare Price Rate Of Daily Change | 1.01 |
American Healthcare November 28, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Healthcare for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.15 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 25.18. The median price for the last 90 days is 25.41. The company issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 29.57 | 29.80 | 29.40 | 29.57 | ||
11/27/2024 | 29.57 | 29.80 | 29.40 | 29.57 | 1,044,268 | |
11/26/2024 | 28.94 | 29.52 | 28.84 | 29.36 | 1,683,513 | |
11/25/2024 | 28.75 | 29.15 | 28.60 | 28.96 | 11,481,507 | |
11/22/2024 | 28.31 | 28.68 | 28.18 | 28.58 | 2,157,125 | |
11/21/2024 | 27.61 | 28.63 | 27.48 | 28.35 | 1,989,411 | |
11/20/2024 | 27.93 | 28.25 | 27.52 | 27.66 | 1,930,930 | |
11/19/2024 | 27.33 | 28.34 | 27.20 | 28.10 | 2,317,573 | |
11/18/2024 | 27.31 | 27.69 | 27.03 | 27.45 | 1,323,538 | |
11/15/2024 | 26.22 | 27.24 | 26.11 | 27.18 | 1,918,708 | |
11/14/2024 | 26.78 | 26.97 | 26.16 | 26.22 | 1,393,421 | |
11/13/2024 | 26.45 | 27.77 | 26.18 | 26.80 | 2,167,140 | |
11/12/2024 | 26.25 | 27.19 | 25.87 | 25.91 | 2,232,306 | |
11/11/2024 | 26.19 | 26.64 | 25.90 | 26.47 | 1,341,900 | |
11/08/2024 | 26.22 | 26.65 | 25.70 | 26.08 | 1,382,273 | |
11/07/2024 | 25.25 | 26.47 | 25.25 | 26.31 | 1,658,167 | |
11/06/2024 | 26.25 | 26.72 | 24.21 | 25.15 | 2,466,139 | |
11/05/2024 | 25.57 | 26.04 | 25.28 | 25.81 | 1,014,890 | |
11/04/2024 | 26.14 | 26.20 | 25.44 | 25.67 | 1,417,600 | |
11/01/2024 | 26.73 | 26.80 | 26.14 | 26.17 | 1,181,462 | |
10/31/2024 | 26.65 | 27.21 | 26.47 | 26.60 | 1,276,070 | |
10/30/2024 | 26.36 | 27.14 | 26.33 | 26.98 | 1,310,036 | |
10/29/2024 | 25.87 | 26.41 | 25.55 | 26.36 | 2,011,392 | |
10/28/2024 | 26.00 | 26.25 | 25.93 | 25.96 | 1,056,342 | |
10/25/2024 | 26.01 | 26.10 | 25.62 | 25.87 | 999,046 | |
10/24/2024 | 25.79 | 26.04 | 25.77 | 25.89 | 958,114 | |
10/23/2024 | 24.78 | 25.71 | 24.78 | 25.69 | 1,281,413 | |
10/22/2024 | 24.37 | 25.05 | 24.25 | 24.89 | 1,095,591 | |
10/21/2024 | 25.17 | 25.21 | 24.54 | 24.59 | 818,810 | |
10/18/2024 | 25.26 | 25.53 | 25.08 | 25.21 | 1,159,979 | |
10/17/2024 | 25.39 | 25.45 | 24.98 | 25.08 | 1,391,635 | |
10/16/2024 | 24.96 | 25.45 | 24.96 | 25.41 | 896,932 | |
10/15/2024 | 24.75 | 25.11 | 24.75 | 24.93 | 991,405 | |
10/14/2024 | 24.49 | 24.80 | 24.39 | 24.70 | 651,181 | |
10/11/2024 | 24.22 | 24.65 | 24.21 | 24.58 | 1,354,844 | |
10/10/2024 | 24.22 | 24.36 | 23.67 | 24.20 | 1,800,779 | |
10/09/2024 | 24.70 | 24.73 | 24.18 | 24.38 | 1,791,806 | |
10/08/2024 | 25.04 | 25.08 | 24.62 | 24.84 | 1,228,725 | |
10/07/2024 | 24.88 | 25.05 | 24.62 | 24.94 | 1,183,240 | |
10/04/2024 | 25.18 | 25.20 | 24.76 | 25.05 | 1,063,296 | |
10/03/2024 | 24.93 | 25.12 | 24.76 | 25.07 | 1,174,608 | |
10/02/2024 | 25.13 | 25.36 | 24.84 | 25.08 | 2,154,150 | |
10/01/2024 | 26.02 | 26.10 | 25.23 | 25.38 | 2,113,700 | |
09/30/2024 | 26.00 | 26.24 | 25.64 | 26.10 | 3,839,764 | |
09/27/2024 | 26.35 | 26.39 | 25.95 | 26.12 | 3,619,120 | |
09/26/2024 | 26.48 | 26.58 | 26.04 | 26.16 | 2,656,049 | |
09/25/2024 | 26.08 | 26.56 | 26.08 | 26.45 | 2,095,028 | |
09/24/2024 | 26.02 | 26.41 | 25.95 | 26.20 | 2,004,771 | |
09/23/2024 | 25.90 | 26.76 | 25.69 | 26.03 | 8,164,011 | |
09/20/2024 | 25.90 | 26.31 | 25.38 | 25.68 | 3,875,162 | |
09/19/2024 | 24.74 | 25.66 | 24.36 | 25.16 | 10,755,400 | |
09/18/2024 | 23.98 | 24.94 | 23.44 | 24.29 | 2,886,500 | |
09/17/2024 | 24.23 | 24.67 | 23.65 | 24.07 | 2,363,600 | |
09/16/2024 | 24.68 | 24.85 | 24.08 | 24.14 | 1,881,600 | |
09/13/2024 | 23.63 | 24.43 | 23.63 | 24.34 | 1,608,100 | |
09/12/2024 | 22.60 | 23.51 | 22.42 | 23.46 | 2,198,200 | |
09/11/2024 | 22.59 | 23.02 | 22.33 | 22.65 | 1,688,000 | |
09/10/2024 | 22.18 | 22.74 | 22.13 | 22.70 | 1,457,800 | |
09/09/2024 | 21.83 | 22.31 | 21.65 | 22.18 | 1,697,800 | |
09/06/2024 | 22.08 | 22.23 | 21.66 | 21.83 | 1,479,200 | |
09/05/2024 | 21.68 | 22.45 | 21.67 | 21.87 | 2,117,900 |
About American Healthcare Stock history
American Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Healthcare REIT, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Healthcare stock prices may prove useful in developing a viable investing in American Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66 M | 63 M |
American Healthcare Stock Technical Analysis
American Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
American Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Healthcare's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2484 | |||
Jensen Alpha | 0.5463 | |||
Total Risk Alpha | 0.2814 | |||
Sortino Ratio | 0.3003 | |||
Treynor Ratio | (69.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for American Stock Analysis
When running American Healthcare's price analysis, check to measure American Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Healthcare is operating at the current time. Most of American Healthcare's value examination focuses on studying past and present price action to predict the probability of American Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Healthcare's price. Additionally, you may evaluate how the addition of American Healthcare to your portfolios can decrease your overall portfolio volatility.