American Public Education Stock Price History

APEI Stock  USD 21.51  0.06  0.28%   
Below is the normalized historical share price chart for American Public Education extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Public stands at 21.51, as last reported on the 18th of January 2025, with the highest price reaching 22.13 and the lowest price hitting 21.25 during the day.
IPO Date
9th of November 2007
200 Day MA
16.8924
50 Day MA
20.2612
Beta
1.244
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Public appears to be not too volatile, given 3 months investment horizon. American Public Education secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. By analyzing American Public's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of American Public's mean deviation of 2.1, and Risk Adjusted Performance of 0.1876 to double-check if our risk estimates are consistent with your expectations.
  
As of now, American Public's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Public's Price To Book Ratio is increasing as compared to previous years. The American Public's current Price Fair Value is estimated to increase to 0.57, while Price To Sales Ratio is projected to decrease to 0.32. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2243

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPEI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average American Public is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Public by adding it to a well-diversified portfolio.
Price Book
1.4602
Enterprise Value Ebitda
9.8716
Price Sales
0.6195
Shares Float
11.1 M
Wall Street Target Price
22

American Public Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202423.27
Lowest PriceOctober 25, 202414.1

American Public January 18, 2025 Stock Price Synopsis

Various analyses of American Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Public Price Daily Balance Of Power 0.07 
American Public Accumulation Distribution 3,032 
American Public Price Action Indicator(0.15)
American Public Price Rate Of Daily Change 1.00 

American Public January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Public intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 18.87. The median price for the last 90 days is 19.93.
OpenHighLowCloseVolume
01/17/2025 21.61  22.13  21.25  21.51  76,247 
01/16/2025 20.84  21.52  20.71  21.45  75,169 
01/15/2025 20.98  21.00  20.20  20.67  63,747 
01/14/2025 19.86  20.73  19.84  20.42  57,650 
01/13/2025 19.19  19.80  18.80  19.78  93,879 
01/10/2025 19.62  19.95  19.22  19.40  80,414 
01/08/2025 20.25  20.51  19.89  19.93  122,457 
01/07/2025 21.01  21.03  20.30  20.59  110,906 
01/06/2025 21.35  21.50  20.90  21.02  102,493 
01/03/2025 21.18  21.48  20.95  21.21  67,276 
01/02/2025 21.74  21.76  20.83  21.20  118,210 
12/31/2024 21.85  22.01  21.43  21.57  326,448 
12/30/2024 21.34  21.91  21.06  21.67  153,792 
12/27/2024 22.07  22.07  21.22  21.48  105,029 
12/26/2024 22.08  22.45  21.85  22.32  79,039 
12/24/2024 20.95  22.41  20.95  22.41  119,758 
12/23/2024 21.00  21.23  20.74  20.86  113,409 
12/20/2024 20.74  21.56  20.74  20.99  191,647 
12/19/2024 21.14  21.41  20.58  21.11  96,517 
12/18/2024 22.83  22.83  20.77  21.15  188,181 
12/17/2024 23.08  23.84  22.67  22.75  164,339 
12/16/2024 22.34  23.33  22.05  23.27  112,600 
12/13/2024 22.21  22.54  21.76  22.29  88,761 
12/12/2024 22.25  22.47  21.55  22.38  97,878 
12/11/2024 22.28  22.60  21.78  22.24  74,003 
12/10/2024 20.96  22.25  20.59  22.14  94,728 
12/09/2024 21.21  21.30  20.75  20.96  95,177 
12/06/2024 21.16  21.27  20.41  21.03  88,913 
12/05/2024 21.07  21.31  20.82  21.00  91,782 
12/04/2024 20.95  21.13  20.58  21.06  99,213 
12/03/2024 20.74  21.33  20.43  20.94  118,488 
12/02/2024 20.51  20.91  20.35  20.79  122,170 
11/29/2024 20.59  20.89  20.43  20.62  30,604 
11/27/2024 20.52  20.90  20.11  20.55  73,024 
11/26/2024 20.28  20.72  19.53  20.52  88,096 
11/25/2024 19.80  20.88  19.80  20.47  123,654 
11/22/2024 19.80  20.16  19.65  19.87  74,200 
11/21/2024 19.21  19.85  19.21  19.61  92,413 
11/20/2024 19.06  19.31  18.60  19.12  119,765 
11/19/2024 19.00  19.51  18.76  19.16  115,646 
11/18/2024 18.30  19.38  18.11  19.05  171,604 
11/15/2024 18.72  18.72  18.00  18.32  270,905 
11/14/2024 19.85  19.90  17.69  18.45  277,584 
11/13/2024 17.18  19.91  17.07  19.85  474,044 
11/12/2024 17.75  17.99  17.30  17.32  114,415 
11/11/2024 17.41  17.83  17.15  17.76  110,494 
11/08/2024 17.41  17.72  17.25  17.30  107,072 
11/07/2024 16.97  17.55  16.65  17.35  138,020 
11/06/2024 15.93  17.38  15.93  16.87  154,534 
11/05/2024 15.17  15.68  15.13  15.62  94,636 
11/04/2024 15.13  15.50  14.97  15.17  121,416 
11/01/2024 15.28  15.55  14.97  15.13  103,714 
10/31/2024 15.63  15.90  15.17  15.17  99,719 
10/30/2024 14.99  15.87  14.95  15.62  89,543 
10/29/2024 14.74  15.10  14.62  14.99  100,932 
10/28/2024 14.31  15.05  14.27  14.95  138,028 
10/25/2024 14.13  14.28  14.04  14.10  59,128 
10/24/2024 14.37  14.45  14.01  14.11  99,105 
10/23/2024 14.28  14.33  14.04  14.27  75,302 
10/22/2024 14.19  14.55  14.10  14.28  91,473 
10/21/2024 14.28  14.37  14.08  14.14  62,407 

About American Public Stock history

American Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Public Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Public stock prices may prove useful in developing a viable investing in American Public
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M17.1 M
Net Loss-103.5 M-98.4 M

American Public Quarterly Net Working Capital

147.09 Million

American Public Stock Technical Analysis

American Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Public's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Public's price analysis, check to measure American Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Public is operating at the current time. Most of American Public's value examination focuses on studying past and present price action to predict the probability of American Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Public's price. Additionally, you may evaluate how the addition of American Public to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.