American Public Education Stock Price History
APEI Stock | USD 21.51 0.06 0.28% |
Below is the normalized historical share price chart for American Public Education extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Public stands at 21.51, as last reported on the 18th of January 2025, with the highest price reaching 22.13 and the lowest price hitting 21.25 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Public appears to be not too volatile, given 3 months investment horizon. American Public Education secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. By analyzing American Public's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of American Public's mean deviation of 2.1, and Risk Adjusted Performance of 0.1876 to double-check if our risk estimates are consistent with your expectations.
As of now, American Public's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Public's Price To Book Ratio is increasing as compared to previous years. The American Public's current Price Fair Value is estimated to increase to 0.57, while Price To Sales Ratio is projected to decrease to 0.32. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2007 | 200 Day MA 16.8924 | 50 Day MA 20.2612 | Beta 1.244 |
American |
Sharpe Ratio = 0.2243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APEI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average American Public is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Public by adding it to a well-diversified portfolio.
Price Book 1.4602 | Enterprise Value Ebitda 9.8716 | Price Sales 0.6195 | Shares Float 11.1 M | Wall Street Target Price 22 |
American Public Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 23.27 |
Lowest Price | October 25, 2024 | 14.1 |
American Public January 18, 2025 Stock Price Synopsis
Various analyses of American Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Public Price Daily Balance Of Power | 0.07 | |
American Public Accumulation Distribution | 3,032 | |
American Public Price Action Indicator | (0.15) | |
American Public Price Rate Of Daily Change | 1.00 |
American Public January 18, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Public for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 18.87. The median price for the last 90 days is 19.93.Open | High | Low | Close | Volume | ||
01/17/2025 | 21.61 | 22.13 | 21.25 | 21.51 | 76,247 | |
01/16/2025 | 20.84 | 21.52 | 20.71 | 21.45 | 75,169 | |
01/15/2025 | 20.98 | 21.00 | 20.20 | 20.67 | 63,747 | |
01/14/2025 | 19.86 | 20.73 | 19.84 | 20.42 | 57,650 | |
01/13/2025 | 19.19 | 19.80 | 18.80 | 19.78 | 93,879 | |
01/10/2025 | 19.62 | 19.95 | 19.22 | 19.40 | 80,414 | |
01/08/2025 | 20.25 | 20.51 | 19.89 | 19.93 | 122,457 | |
01/07/2025 | 21.01 | 21.03 | 20.30 | 20.59 | 110,906 | |
01/06/2025 | 21.35 | 21.50 | 20.90 | 21.02 | 102,493 | |
01/03/2025 | 21.18 | 21.48 | 20.95 | 21.21 | 67,276 | |
01/02/2025 | 21.74 | 21.76 | 20.83 | 21.20 | 118,210 | |
12/31/2024 | 21.85 | 22.01 | 21.43 | 21.57 | 326,448 | |
12/30/2024 | 21.34 | 21.91 | 21.06 | 21.67 | 153,792 | |
12/27/2024 | 22.07 | 22.07 | 21.22 | 21.48 | 105,029 | |
12/26/2024 | 22.08 | 22.45 | 21.85 | 22.32 | 79,039 | |
12/24/2024 | 20.95 | 22.41 | 20.95 | 22.41 | 119,758 | |
12/23/2024 | 21.00 | 21.23 | 20.74 | 20.86 | 113,409 | |
12/20/2024 | 20.74 | 21.56 | 20.74 | 20.99 | 191,647 | |
12/19/2024 | 21.14 | 21.41 | 20.58 | 21.11 | 96,517 | |
12/18/2024 | 22.83 | 22.83 | 20.77 | 21.15 | 188,181 | |
12/17/2024 | 23.08 | 23.84 | 22.67 | 22.75 | 164,339 | |
12/16/2024 | 22.34 | 23.33 | 22.05 | 23.27 | 112,600 | |
12/13/2024 | 22.21 | 22.54 | 21.76 | 22.29 | 88,761 | |
12/12/2024 | 22.25 | 22.47 | 21.55 | 22.38 | 97,878 | |
12/11/2024 | 22.28 | 22.60 | 21.78 | 22.24 | 74,003 | |
12/10/2024 | 20.96 | 22.25 | 20.59 | 22.14 | 94,728 | |
12/09/2024 | 21.21 | 21.30 | 20.75 | 20.96 | 95,177 | |
12/06/2024 | 21.16 | 21.27 | 20.41 | 21.03 | 88,913 | |
12/05/2024 | 21.07 | 21.31 | 20.82 | 21.00 | 91,782 | |
12/04/2024 | 20.95 | 21.13 | 20.58 | 21.06 | 99,213 | |
12/03/2024 | 20.74 | 21.33 | 20.43 | 20.94 | 118,488 | |
12/02/2024 | 20.51 | 20.91 | 20.35 | 20.79 | 122,170 | |
11/29/2024 | 20.59 | 20.89 | 20.43 | 20.62 | 30,604 | |
11/27/2024 | 20.52 | 20.90 | 20.11 | 20.55 | 73,024 | |
11/26/2024 | 20.28 | 20.72 | 19.53 | 20.52 | 88,096 | |
11/25/2024 | 19.80 | 20.88 | 19.80 | 20.47 | 123,654 | |
11/22/2024 | 19.80 | 20.16 | 19.65 | 19.87 | 74,200 | |
11/21/2024 | 19.21 | 19.85 | 19.21 | 19.61 | 92,413 | |
11/20/2024 | 19.06 | 19.31 | 18.60 | 19.12 | 119,765 | |
11/19/2024 | 19.00 | 19.51 | 18.76 | 19.16 | 115,646 | |
11/18/2024 | 18.30 | 19.38 | 18.11 | 19.05 | 171,604 | |
11/15/2024 | 18.72 | 18.72 | 18.00 | 18.32 | 270,905 | |
11/14/2024 | 19.85 | 19.90 | 17.69 | 18.45 | 277,584 | |
11/13/2024 | 17.18 | 19.91 | 17.07 | 19.85 | 474,044 | |
11/12/2024 | 17.75 | 17.99 | 17.30 | 17.32 | 114,415 | |
11/11/2024 | 17.41 | 17.83 | 17.15 | 17.76 | 110,494 | |
11/08/2024 | 17.41 | 17.72 | 17.25 | 17.30 | 107,072 | |
11/07/2024 | 16.97 | 17.55 | 16.65 | 17.35 | 138,020 | |
11/06/2024 | 15.93 | 17.38 | 15.93 | 16.87 | 154,534 | |
11/05/2024 | 15.17 | 15.68 | 15.13 | 15.62 | 94,636 | |
11/04/2024 | 15.13 | 15.50 | 14.97 | 15.17 | 121,416 | |
11/01/2024 | 15.28 | 15.55 | 14.97 | 15.13 | 103,714 | |
10/31/2024 | 15.63 | 15.90 | 15.17 | 15.17 | 99,719 | |
10/30/2024 | 14.99 | 15.87 | 14.95 | 15.62 | 89,543 | |
10/29/2024 | 14.74 | 15.10 | 14.62 | 14.99 | 100,932 | |
10/28/2024 | 14.31 | 15.05 | 14.27 | 14.95 | 138,028 | |
10/25/2024 | 14.13 | 14.28 | 14.04 | 14.10 | 59,128 | |
10/24/2024 | 14.37 | 14.45 | 14.01 | 14.11 | 99,105 | |
10/23/2024 | 14.28 | 14.33 | 14.04 | 14.27 | 75,302 | |
10/22/2024 | 14.19 | 14.55 | 14.10 | 14.28 | 91,473 | |
10/21/2024 | 14.28 | 14.37 | 14.08 | 14.14 | 62,407 |
About American Public Stock history
American Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Public Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Public stock prices may prove useful in developing a viable investing in American Public
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.9 M | 17.1 M | |
Net Loss | -103.5 M | -98.4 M |
American Public Quarterly Net Working Capital |
|
American Public Stock Technical Analysis
American Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
American Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Public's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1876 | |||
Jensen Alpha | 0.6811 | |||
Total Risk Alpha | 0.6933 | |||
Sortino Ratio | 0.2824 | |||
Treynor Ratio | 2.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Stock analysis
When running American Public's price analysis, check to measure American Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Public is operating at the current time. Most of American Public's value examination focuses on studying past and present price action to predict the probability of American Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Public's price. Additionally, you may evaluate how the addition of American Public to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |