American Rebel Holdings Stock Price History
| AREBW Stock | USD 0.01 0.0009 11.11% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Rebel stands at 0.01, as last reported on the 22nd of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. American Rebel is out of control given 3 months investment horizon. American Rebel Holdings secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 17.35% are justified by taking the suggested risk. Use American Rebel mean deviation of 14.83, and Risk Adjusted Performance of 0.0847 to evaluate company specific risk that cannot be diversified away.
At this time, American Rebel's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 3.1 M in 2024, whereas Capital Stock is likely to drop 8,745 in 2024. . At this time, American Rebel's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.22 in 2024, whereas Price Earnings Ratio is likely to drop (0.77) in 2024. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.1289
| Best Portfolio | Best Equity | AREBW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 134.61 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average American Rebel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Rebel by adding it to a well-diversified portfolio.
Book Value (2.22) | Shares Float 864.4 K | Shares Short Prior Month 200 | Earnings Share (5.74) | Revenue Per Share 1.104 |
American Rebel Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Rebel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 0.0159 |
| Lowest Price | September 6, 2024 | 0.0 |
American Rebel November 22, 2024 Stock Price Synopsis
Various analyses of American Rebel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Rebel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Rebel Accumulation Distribution | 623.50 | |
| American Rebel Price Rate Of Daily Change | 1.11 | |
| American Rebel Price Daily Balance Of Power | 1.00 |
American Rebel November 22, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Rebel for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.45. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,235 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 242.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,565 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,402 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,555 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 239.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,378 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,674 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,720 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,131 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113,193 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,945 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,214 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,004 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 837.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,225 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,840 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,059 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,919 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,236 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,631 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,106 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,433 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,081 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,861 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,532 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,466 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,987 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,533 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,369 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,604 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,618 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,840 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 42,503 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21,440 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 550.00 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,465 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,030 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 567.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,615 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,174 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 347.00 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,781 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,696 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 411.00 | |
| 08/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 201.00 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 445.00 | |
| 08/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 08/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,286 | |
| 08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38,064 | |
| 08/21/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8,254 | |
| 08/20/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13,207 |
About American Rebel Stock history
American Rebel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Rebel Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Rebel stock prices may prove useful in developing a viable investing in American Rebel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 3.1 M |
American Rebel Stock Technical Analysis
American Rebel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
American Rebel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Rebel's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0847 | |||
| Jensen Alpha | 1.74 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0981 | |||
| Treynor Ratio | 0.8763 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Rebel's price analysis, check to measure American Rebel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Rebel is operating at the current time. Most of American Rebel's value examination focuses on studying past and present price action to predict the probability of American Rebel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Rebel's price. Additionally, you may evaluate how the addition of American Rebel to your portfolios can decrease your overall portfolio volatility.