Americas Car Mart Stock Price History
| CRMT Stock | USD 43.07 1.32 3.16% |
Below is the normalized historical share price chart for Americas Car Mart extending back to March 13, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americas Car stands at 43.07, as last reported on the 22nd of November, with the highest price reaching 43.34 and the lowest price hitting 41.97 during the day.
If you're considering investing in Americas Stock, it is important to understand the factors that can impact its price. Americas Car Mart secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Americas Car Mart exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Americas Car's mean deviation of 2.21, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
At this time, Americas Car's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 8.2 M in 2024, whereas Common Stock is likely to drop slightly above 127.8 K in 2024. . At this time, Americas Car's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.20 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2024. Americas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1993 | 200 Day MA 56.7373 | 50 Day MA 42.4184 | Beta 1.672 |
Americas |
Sharpe Ratio = -0.1418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRMT |
Estimated Market Risk
| 3.61 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Americas Car is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americas Car by adding Americas Car to a well-diversified portfolio.
Price Book 0.7297 | Enterprise Value Ebitda 39.8667 | Price Sales 0.251 | Shares Float 4.4 M | Wall Street Target Price 46.75 |
Americas Car Stock Price History Chart
There are several ways to analyze Americas Stock price data. The simplest method is using a basic Americas candlestick price chart, which shows Americas Car price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 61.26 |
| Lowest Price | November 1, 2024 | 38.21 |
Americas Car November 22, 2024 Stock Price Synopsis
Various analyses of Americas Car's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americas Stock. It can be used to describe the percentage change in the price of Americas Car from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americas Stock.| Americas Car Price Rate Of Daily Change | 1.03 | |
| Americas Car Price Daily Balance Of Power | 0.96 | |
| Americas Car Accumulation Distribution | 4,203 | |
| Americas Car Price Action Indicator | 1.07 |
Americas Car November 22, 2024 Stock Price Analysis
Americas Stock Price History Data
The price series of Americas Car for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 24.71 with a coefficient of variation of 15.66. The prices are distributed with arithmetic mean of 45.95. The median price for the last 90 days is 42.79. The company had 3:2 stock split on 15th of April 2005.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 42.29 | 43.34 | 41.97 | 43.07 | 132,956 | |
| 11/20/2024 | 41.53 | 42.17 | 40.80 | 41.75 | 141,924 | |
| 11/19/2024 | 41.48 | 41.91 | 41.04 | 41.74 | 121,681 | |
| 11/18/2024 | 41.97 | 42.66 | 41.73 | 42.03 | 97,890 | |
| 11/15/2024 | 42.33 | 42.68 | 41.42 | 41.77 | 123,568 | |
| 11/14/2024 | 42.08 | 43.07 | 41.88 | 42.19 | 95,838 | |
| 11/13/2024 | 41.76 | 43.65 | 41.76 | 42.18 | 75,644 | |
| 11/12/2024 | 42.94 | 43.62 | 41.53 | 42.00 | 53,631 | |
| 11/11/2024 | 42.66 | 43.89 | 42.62 | 43.51 | 43,481 | |
| 11/08/2024 | 42.99 | 43.10 | 41.63 | 42.25 | 34,805 | |
| 11/07/2024 | 43.16 | 44.07 | 42.40 | 42.80 | 73,725 | |
| 11/06/2024 | 42.50 | 43.74 | 42.45 | 42.94 | 114,145 | |
| 11/05/2024 | 39.02 | 39.89 | 38.80 | 39.83 | 41,381 | |
| 11/04/2024 | 38.28 | 39.77 | 38.28 | 38.90 | 67,397 | |
| 11/01/2024 | 39.27 | 40.09 | 37.98 | 38.21 | 91,424 | |
| 10/31/2024 | 39.74 | 39.76 | 38.73 | 39.04 | 75,260 | |
| 10/30/2024 | 39.66 | 41.16 | 39.56 | 39.64 | 51,311 | |
| 10/29/2024 | 40.11 | 40.36 | 39.55 | 39.93 | 59,729 | |
| 10/28/2024 | 40.00 | 40.70 | 39.82 | 40.26 | 74,735 | |
| 10/25/2024 | 39.66 | 40.06 | 39.13 | 39.59 | 69,774 | |
| 10/24/2024 | 39.82 | 40.22 | 39.23 | 39.58 | 59,847 | |
| 10/23/2024 | 39.83 | 40.66 | 39.23 | 39.72 | 88,946 | |
| 10/22/2024 | 40.46 | 40.56 | 39.63 | 40.17 | 89,122 | |
| 10/21/2024 | 42.78 | 42.78 | 40.71 | 40.88 | 94,852 | |
| 10/18/2024 | 44.88 | 45.00 | 42.58 | 42.76 | 149,326 | |
| 10/17/2024 | 45.38 | 45.40 | 44.62 | 44.81 | 57,972 | |
| 10/16/2024 | 43.19 | 45.42 | 43.19 | 45.10 | 205,803 | |
| 10/15/2024 | 41.85 | 43.14 | 41.42 | 43.00 | 183,557 | |
| 10/14/2024 | 42.48 | 42.48 | 41.65 | 41.91 | 60,978 | |
| 10/11/2024 | 40.78 | 43.00 | 40.78 | 42.79 | 149,331 | |
| 10/10/2024 | 40.78 | 41.43 | 40.00 | 41.02 | 75,116 | |
| 10/09/2024 | 41.29 | 42.20 | 41.17 | 41.19 | 80,227 | |
| 10/08/2024 | 41.50 | 41.68 | 40.78 | 41.15 | 79,864 | |
| 10/07/2024 | 42.08 | 42.73 | 41.77 | 41.82 | 81,727 | |
| 10/04/2024 | 41.03 | 42.63 | 40.86 | 42.38 | 89,174 | |
| 10/03/2024 | 40.65 | 40.65 | 39.60 | 40.47 | 101,435 | |
| 10/02/2024 | 40.70 | 41.53 | 40.25 | 40.98 | 98,252 | |
| 10/01/2024 | 41.40 | 41.88 | 40.31 | 41.11 | 122,192 | |
| 09/30/2024 | 43.15 | 43.17 | 41.52 | 41.92 | 166,847 | |
| 09/27/2024 | 44.00 | 44.33 | 43.31 | 43.41 | 86,977 | |
| 09/26/2024 | 43.76 | 43.90 | 42.70 | 43.75 | 145,596 | |
| 09/25/2024 | 42.68 | 44.68 | 42.31 | 43.60 | 188,294 | |
| 09/24/2024 | 44.47 | 44.50 | 42.28 | 42.42 | 213,515 | |
| 09/23/2024 | 44.02 | 44.34 | 42.93 | 43.07 | 350,324 | |
| 09/20/2024 | 43.21 | 43.93 | 41.73 | 42.49 | 432,518 | |
| 09/19/2024 | 44.91 | 45.40 | 40.60 | 43.12 | 1,034,063 | |
| 09/18/2024 | 49.06 | 52.97 | 49.00 | 49.96 | 87,415 | |
| 09/17/2024 | 49.92 | 51.17 | 48.94 | 49.27 | 76,671 | |
| 09/16/2024 | 50.17 | 50.58 | 48.60 | 49.09 | 58,225 | |
| 09/13/2024 | 48.32 | 50.81 | 48.32 | 49.89 | 82,626 | |
| 09/12/2024 | 47.15 | 47.82 | 45.72 | 47.53 | 71,476 | |
| 09/11/2024 | 49.53 | 49.82 | 45.40 | 46.96 | 149,427 | |
| 09/10/2024 | 51.40 | 51.40 | 48.20 | 50.22 | 101,055 | |
| 09/09/2024 | 52.57 | 52.66 | 50.46 | 50.46 | 79,613 | |
| 09/06/2024 | 52.93 | 53.69 | 51.34 | 52.28 | 98,864 | |
| 09/05/2024 | 50.17 | 52.87 | 48.55 | 52.77 | 146,612 | |
| 09/04/2024 | 53.44 | 56.75 | 49.67 | 50.34 | 566,097 | |
| 09/03/2024 | 60.15 | 60.15 | 59.00 | 59.68 | 88,126 | |
| 08/30/2024 | 60.82 | 60.82 | 59.21 | 60.53 | 45,239 | |
| 08/29/2024 | 62.21 | 62.21 | 60.42 | 60.69 | 37,222 | |
| 08/28/2024 | 62.24 | 62.89 | 60.95 | 61.26 | 35,640 |
About Americas Car Stock history
Americas Car investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americas Car Mart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americas Car stock prices may prove useful in developing a viable investing in Americas Car
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 8.2 M | |
| Net Income Applicable To Common Shares | 23.5 M | 32.4 M |
Americas Car Quarterly Net Working Capital |
|
Americas Car Stock Technical Analysis
Americas Car technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Americas Car Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americas Car's price direction in advance. Along with the technical and fundamental analysis of Americas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Americas Stock Analysis
When running Americas Car's price analysis, check to measure Americas Car's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americas Car is operating at the current time. Most of Americas Car's value examination focuses on studying past and present price action to predict the probability of Americas Car's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americas Car's price. Additionally, you may evaluate how the addition of Americas Car to your portfolios can decrease your overall portfolio volatility.