Ameriprise Financial Stock Price History

AMP Stock  USD 572.07  1.86  0.33%   
Below is the normalized historical share price chart for Ameriprise Financial extending back to September 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameriprise Financial stands at 572.07, as last reported on the 24th of November, with the highest price reaching 575.37 and the lowest price hitting 571.05 during the day.
IPO Date
3rd of October 2005
200 Day MA
445.6795
50 Day MA
509.5446
Beta
1.334
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ameriprise Stock, it is important to understand the factors that can impact its price. Ameriprise Financial appears to be very steady, given 3 months investment horizon. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ameriprise Financial, which you can use to evaluate the volatility of the firm. Please makes use of Ameriprise Financial's mean deviation of 0.9823, and Risk Adjusted Performance of 0.2053 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Ameriprise Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Common Stock Shares Outstanding is likely to grow to about 160.4 M, while Common Stock Total Equity is likely to drop slightly above 3.2 M. . At this time, Ameriprise Financial's Price Book Value Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 1.48, while Price Sales Ratio is likely to drop 1.39. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.247

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Ameriprise Financial is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriprise Financial by adding it to a well-diversified portfolio.
Price Book
9.7111
Price Sales
3.1814
Shares Float
96.7 M
Dividend Share
5.66
Wall Street Target Price
539.2

Ameriprise Financial Stock Price History Chart

There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024572.07
Lowest PriceSeptember 6, 2024428.91

Ameriprise Financial November 24, 2024 Stock Price Synopsis

Various analyses of Ameriprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriprise Stock. It can be used to describe the percentage change in the price of Ameriprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriprise Stock.
Ameriprise Financial Price Action Indicator(0.21)
Ameriprise Financial Price Rate Of Daily Change 1.00 
Ameriprise Financial Price Daily Balance Of Power 0.43 

Ameriprise Financial November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriprise Financial intraday prices and daily technical indicators to check the level of noise trading in Ameriprise Stock and then apply it to test your longer-term investment strategies against Ameriprise.

Ameriprise Stock Price History Data

The price series of Ameriprise Financial for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 143.16 with a coefficient of variation of 9.21. The prices are distributed with arithmetic mean of 491.35. The median price for the last 90 days is 489.94. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2024-11-04.
OpenHighLowCloseVolume
11/24/2024
 572.33  575.37  571.05  572.07 
11/22/2024 572.33  575.37  571.05  572.07  514,020 
11/21/2024 566.49  573.44  563.12  570.21  411,964 
11/20/2024 563.31  566.17  557.29  561.40  311,786 
11/19/2024 559.00  564.31  556.85  562.56  338,455 
11/18/2024 561.72  568.14  560.87  565.04  533,806 
11/15/2024 562.21  567.48  559.27  562.44  730,099 
11/14/2024 561.50  564.92  560.03  561.54  526,733 
11/13/2024 562.67  565.27  559.70  559.89  501,672 
11/12/2024 561.99  562.44  556.58  561.31  518,950 
11/11/2024 560.97  566.72  558.30  564.00  332,619 
11/08/2024 548.63  554.31  547.61  551.99  384,119 
11/07/2024 562.87  566.39  547.10  547.61  469,069 
11/06/2024 553.79  569.47  545.20  567.43  798,316 
11/05/2024 504.23  514.38  504.23  513.95  311,925 
11/04/2024 505.25  508.93  501.20  506.59  369,307 
11/01/2024 509.51  513.95  504.33  505.70  550,257 
10/31/2024 514.65  517.31  508.70  508.81  396,924 
10/30/2024 514.58  519.53  512.27  512.54  380,933 
10/29/2024 512.32  516.65  511.39  514.80  365,583 
10/28/2024 508.23  513.65  506.87  511.90  347,794 
10/25/2024 505.47  505.61  499.13  503.01  430,001 
10/24/2024 499.08  505.25  485.71  502.74  726,526 
10/23/2024 516.89  521.89  516.08  518.95  387,860 
10/22/2024 518.48  520.20  515.44  518.04  338,590 
10/21/2024 521.23  522.35  518.09  521.11  360,416 
10/18/2024 521.59  523.35  517.85  521.63  480,121 
10/17/2024 518.83  522.07  516.50  519.89  384,499 
10/16/2024 509.21  516.54  509.21  516.06  468,538 
10/15/2024 507.92  516.31  507.92  509.74  489,042 
10/14/2024 502.07  503.35  497.40  502.88  252,307 
10/11/2024 491.74  501.50  491.74  501.03  369,636 
10/10/2024 492.36  493.80  488.42  489.94  255,821 
10/09/2024 482.32  492.80  482.32  491.80  331,711 
10/08/2024 479.83  483.44  478.98  482.33  302,402 
10/07/2024 484.65  487.92  478.43  479.15  354,046 
10/04/2024 483.73  488.80  481.89  485.52  451,871 
10/03/2024 478.86  480.18  473.27  478.14  441,453 
10/02/2024 473.58  480.82  473.11  478.94  485,334 
10/01/2024 467.84  474.79  464.64  471.76  565,704 
09/30/2024 466.83  468.93  461.74  468.44  446,101 
09/27/2024 466.22  470.19  465.42  467.25  603,754 
09/26/2024 461.57  468.02  460.20  466.15  608,472 
09/25/2024 463.42  465.64  460.15  461.74  350,188 
09/24/2024 461.61  463.20  459.18  462.03  262,839 
09/23/2024 461.66  463.76  458.62  460.72  514,956 
09/20/2024 462.72  464.46  457.27  459.27  1,061,114 
09/19/2024 454.92  463.11  450.68  462.39  423,969 
09/18/2024 451.05  456.89  447.89  450.01  371,470 
09/17/2024 444.83  452.67  444.83  450.91  286,693 
09/16/2024 441.84  444.90  439.72  443.84  260,153 
09/13/2024 436.59  440.69  436.51  439.10  321,357 
09/12/2024 434.83  435.14  430.33  434.11  255,878 
09/11/2024 431.56  434.98  421.33  434.50  317,537 
09/10/2024 436.52  437.07  427.59  432.79  347,758 
09/09/2024 433.09  437.49  429.20  435.08  477,142 
09/06/2024 437.58  440.86  425.65  428.91  561,851 
09/05/2024 443.16  445.28  434.52  438.27  537,549 
09/04/2024 441.68  445.10  438.50  441.62  311,655 
09/03/2024 446.37  447.36  438.64  440.67  387,718 
08/30/2024 442.46  449.04  440.78  448.13  463,756 

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial stock prices may prove useful in developing a viable investing in Ameriprise Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107.8 M160.4 M
Net Income Applicable To Common Shares2.9 B1.5 B

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise Financial's price direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ameriprise Stock Analysis

When running Ameriprise Financial's price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.