Ameriserv Financial Stock Price History

ASRV Stock  USD 2.87  0.01  0.35%   
Below is the normalized historical share price chart for AmeriServ Financial extending back to January 30, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AmeriServ Financial stands at 2.87, as last reported on the 2nd of December, with the highest price reaching 2.89 and the lowest price hitting 2.79 during the day.
IPO Date
27th of March 1990
200 Day MA
2.5931
50 Day MA
2.7406
Beta
0.721
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AmeriServ Stock, it is important to understand the factors that can impact its price. At this stage we consider AmeriServ Stock to be unstable. AmeriServ Financial secures Sharpe Ratio (or Efficiency) of 0.0583, which signifies that the company had a 0.0583% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AmeriServ Financial, which you can use to evaluate the volatility of the firm. Please confirm AmeriServ Financial's mean deviation of 1.78, and Risk Adjusted Performance of 0.0502 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, AmeriServ Financial's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 113.5 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 53.5 M in 2024. . At this time, AmeriServ Financial's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.73 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (15.77). AmeriServ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASRVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AmeriServ Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmeriServ Financial by adding it to a well-diversified portfolio.
Price Book
0.4382
Price Sales
1.0411
Shares Float
13.6 M
Dividend Share
0.12
Wall Street Target Price
5.19

AmeriServ Financial Stock Price History Chart

There are several ways to analyze AmeriServ Stock price data. The simplest method is using a basic AmeriServ candlestick price chart, which shows AmeriServ Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20243.04
Lowest PriceSeptember 18, 20242.52

AmeriServ Financial December 2, 2024 Stock Price Synopsis

Various analyses of AmeriServ Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmeriServ Stock. It can be used to describe the percentage change in the price of AmeriServ Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmeriServ Stock.
AmeriServ Financial Price Action Indicator 0.03 
AmeriServ Financial Price Daily Balance Of Power(0.10)
AmeriServ Financial Price Rate Of Daily Change 1.00 

AmeriServ Financial December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmeriServ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmeriServ Financial intraday prices and daily technical indicators to check the level of noise trading in AmeriServ Stock and then apply it to test your longer-term investment strategies against AmeriServ.

AmeriServ Stock Price History Data

The price series of AmeriServ Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.52 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.68. The company had 3:1 stock split on 3rd of August 1998. AmeriServ Financial issued dividends on 2024-11-04.
OpenHighLowCloseVolume
12/02/2024
 2.86  2.89  2.79  2.87 
11/29/2024 2.86  2.89  2.79  2.87  1,578 
11/27/2024 2.83  2.89  2.82  2.87  3,441 
11/26/2024 2.90  2.94  2.81  2.88  16,423 
11/25/2024 2.86  2.99  2.86  2.86  17,426 
11/22/2024 2.96  3.02  2.85  2.88  7,601 
11/21/2024 2.87  3.05  2.83  3.04  4,047 
11/20/2024 2.76  3.04  2.74  2.97  6,686 
11/19/2024 3.02  3.06  2.80  2.87  22,156 
11/18/2024 2.99  3.04  2.77  2.91  32,663 
11/15/2024 2.85  3.00  2.85  2.96  3,419 
11/14/2024 2.74  2.83  2.73  2.83  6,601 
11/13/2024 2.72  2.78  2.71  2.73  48,938 
11/12/2024 2.72  2.84  2.71  2.71  7,333 
11/11/2024 2.79  2.85  2.79  2.80  5,791 
11/08/2024 2.70  2.89  2.70  2.88  2,028 
11/07/2024 2.86  2.88  2.70  2.70  6,488 
11/06/2024 2.71  2.92  2.71  2.73  15,224 
11/05/2024 2.76  2.97  2.70  2.71  15,656 
11/04/2024 2.72  2.72  2.70  2.72  4,897 
11/01/2024 2.74  2.75  2.68  2.68  6,078 
10/31/2024 2.68  2.76  2.68  2.76  9,930 
10/30/2024 2.70  2.78  2.68  2.68  6,670 
10/29/2024 2.67  2.69  2.67  2.69  801.00 
10/28/2024 2.68  2.68  2.68  2.68  702.00 
10/25/2024 2.72  2.74  2.72  2.74  881.00 
10/24/2024 2.77  2.78  2.68  2.76  9,436 
10/23/2024 2.80  2.98  2.77  2.78  18,195 
10/22/2024 3.02  3.02  2.77  2.90  3,384 
10/21/2024 2.97  2.99  2.97  2.99  5,967 
10/18/2024 2.88  2.96  2.88  2.96  2,872 
10/17/2024 2.82  2.96  2.82  2.96  11,930 
10/16/2024 2.77  2.89  2.74  2.89  15,262 
10/15/2024 2.59  2.77  2.59  2.77  21,914 
10/14/2024 2.64  2.67  2.60  2.60  4,841 
10/11/2024 2.65  2.65  2.65  2.65  1,057 
10/10/2024 2.64  2.68  2.64  2.68  4,430 
10/09/2024 2.58  2.68  2.58  2.68  18,611 
10/08/2024 2.67  2.67  2.58  2.58  15,878 
10/07/2024 2.58  2.58  2.58  2.58  1,439 
10/04/2024 2.57  2.60  2.57  2.57  1,229 
10/03/2024 2.57  2.59  2.57  2.57  3,424 
10/02/2024 2.58  2.60  2.57  2.59  1,069 
10/01/2024 2.57  2.66  2.57  2.59  2,960 
09/30/2024 2.62  2.62  2.57  2.58  3,552 
09/27/2024 2.67  2.71  2.58  2.62  17,602 
09/26/2024 2.62  2.67  2.62  2.67  5,177 
09/25/2024 2.58  2.67  2.57  2.63  5,325 
09/24/2024 2.58  2.65  2.57  2.65  7,260 
09/23/2024 2.64  2.67  2.52  2.67  6,295 
09/20/2024 2.68  2.72  2.49  2.67  55,177 
09/19/2024 2.50  2.68  2.50  2.68  7,305 
09/18/2024 2.72  2.72  2.50  2.52  11,405 
09/17/2024 2.58  2.58  2.39  2.55  9,674 
09/16/2024 2.60  2.61  2.60  2.61  1,128 
09/13/2024 2.62  2.70  2.60  2.61  13,463 
09/12/2024 2.65  2.69  2.60  2.61  4,115 
09/11/2024 2.60  2.66  2.55  2.66  10,263 
09/10/2024 2.64  2.66  2.56  2.63  6,227 
09/09/2024 2.73  2.73  2.56  2.60  7,823 
09/06/2024 2.67  2.70  2.67  2.70  2,446 

About AmeriServ Financial Stock history

AmeriServ Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmeriServ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmeriServ Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmeriServ Financial stock prices may prove useful in developing a viable investing in AmeriServ Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M17.2 M
Net Income Applicable To Common Shares8.6 M4.4 M

AmeriServ Financial Stock Technical Analysis

AmeriServ Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AmeriServ Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmeriServ Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

AmeriServ Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmeriServ Financial's price direction in advance. Along with the technical and fundamental analysis of AmeriServ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmeriServ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AmeriServ Stock Analysis

When running AmeriServ Financial's price analysis, check to measure AmeriServ Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmeriServ Financial is operating at the current time. Most of AmeriServ Financial's value examination focuses on studying past and present price action to predict the probability of AmeriServ Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmeriServ Financial's price. Additionally, you may evaluate how the addition of AmeriServ Financial to your portfolios can decrease your overall portfolio volatility.