Ampco Pittsburgh Stock Price History

AP Stock  USD 1.73  0.02  1.14%   
Below is the normalized historical share price chart for Ampco Pittsburgh extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampco Pittsburgh stands at 1.73, as last reported on the 24th of November, with the highest price reaching 1.78 and the lowest price hitting 1.71 during the day.
IPO Date
19th of July 1984
200 Day MA
1.8358
50 Day MA
1.8734
Beta
0.869
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampco Stock, it is important to understand the factors that can impact its price. Ampco Pittsburgh secures Sharpe Ratio (or Efficiency) of -0.0413, which signifies that the company had a -0.0413% return per unit of risk over the last 3 months. Ampco Pittsburgh exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampco Pittsburgh's Standard Deviation of 4.12, mean deviation of 3.19, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Ampco Pittsburgh's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Common Stock Shares Outstanding is likely to drop slightly above 12 M. . As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.12. Ampco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAP

Estimated Market Risk

 4.12
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampco Pittsburgh is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampco Pittsburgh by adding Ampco Pittsburgh to a well-diversified portfolio.
Price Book
0.5667
Enterprise Value Ebitda
9.5204
Price Sales
0.0806
Shares Float
14.9 M
Wall Street Target Price
5

Ampco Pittsburgh Stock Price History Chart

There are several ways to analyze Ampco Stock price data. The simplest method is using a basic Ampco candlestick price chart, which shows Ampco Pittsburgh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242.29
Lowest PriceNovember 15, 20241.66

Ampco Pittsburgh November 24, 2024 Stock Price Synopsis

Various analyses of Ampco Pittsburgh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampco Stock. It can be used to describe the percentage change in the price of Ampco Pittsburgh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampco Stock.
Ampco Pittsburgh Price Action Indicator(0.03)
Ampco Pittsburgh Price Daily Balance Of Power(0.29)
Ampco Pittsburgh Price Rate Of Daily Change 0.99 

Ampco Pittsburgh November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampco Pittsburgh intraday prices and daily technical indicators to check the level of noise trading in Ampco Stock and then apply it to test your longer-term investment strategies against Ampco.

Ampco Stock Price History Data

The price series of Ampco Pittsburgh for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.63 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.87. The company had 4:3 stock split on 2nd of February 1981. Ampco Pittsburgh issued dividends on 2017-04-11.
OpenHighLowCloseVolume
11/24/2024
 1.72  1.78  1.71  1.73 
11/22/2024 1.72  1.78  1.71  1.73  48,622 
11/21/2024 1.75  1.75  1.68  1.75  22,658 
11/20/2024 1.65  1.76  1.65  1.75  44,241 
11/19/2024 1.69  1.75  1.64  1.67  79,346 
11/18/2024 1.64  1.76  1.61  1.71  28,957 
11/15/2024 1.78  1.79  1.63  1.66  66,394 
11/14/2024 1.71  1.83  1.71  1.78  39,623 
11/13/2024 1.62  1.77  1.62  1.71  37,490 
11/12/2024 1.88  1.93  1.74  1.88  110,769 
11/11/2024 2.00  2.01  1.87  1.90  151,191 
11/08/2024 1.97  2.02  1.89  1.99  97,115 
11/07/2024 1.84  1.96  1.80  1.92  32,739 
11/06/2024 1.85  2.03  1.85  1.89  134,084 
11/05/2024 1.78  1.87  1.73  1.76  21,822 
11/04/2024 1.76  1.76  1.70  1.75  34,814 
11/01/2024 1.74  1.78  1.66  1.76  20,373 
10/31/2024 1.76  1.77  1.67  1.75  27,130 
10/30/2024 1.91  1.91  1.77  1.77  24,618 
10/29/2024 1.97  1.97  1.78  1.87  25,454 
10/28/2024 1.98  2.01  1.95  1.97  14,843 
10/25/2024 1.97  2.04  1.92  2.00  50,196 
10/24/2024 1.83  1.98  1.80  1.93  33,479 
10/23/2024 1.80  1.81  1.75  1.80  20,496 
10/22/2024 1.89  1.89  1.82  1.83  23,964 
10/21/2024 1.99  2.00  1.89  1.90  47,763 
10/18/2024 1.81  1.97  1.81  1.97  71,029 
10/17/2024 1.78  1.83  1.78  1.81  12,072 
10/16/2024 1.78  1.82  1.76  1.82  37,558 
10/15/2024 1.85  1.91  1.77  1.80  40,908 
10/14/2024 1.73  1.86  1.73  1.84  60,281 
10/11/2024 1.76  1.80  1.76  1.78  27,154 
10/10/2024 1.77  1.78  1.73  1.75  21,907 
10/09/2024 1.73  1.79  1.71  1.74  46,481 
10/08/2024 1.73  1.73  1.69  1.70  38,161 
10/07/2024 1.78  1.82  1.73  1.73  74,332 
10/04/2024 1.85  1.93  1.72  1.80  82,941 
10/03/2024 1.80  1.87  1.80  1.84  33,941 
10/02/2024 1.94  1.94  1.81  1.84  57,450 
10/01/2024 1.96  2.00  1.95  1.98  49,253 
09/30/2024 2.02  2.07  1.95  2.00  47,188 
09/27/2024 2.08  2.09  2.02  2.04  21,772 
09/26/2024 2.04  2.09  2.01  2.07  69,016 
09/25/2024 2.08  2.10  1.93  2.02  38,087 
09/24/2024 2.09  2.12  1.98  2.06  45,233 
09/23/2024 2.09  2.09  1.93  2.06  44,291 
09/20/2024 2.32  2.32  2.04  2.11  185,921 
09/19/2024 2.24  2.36  2.21  2.29  154,128 
09/18/2024 2.07  2.20  2.04  2.17  90,982 
09/17/2024 2.04  2.14  1.98  2.03  73,155 
09/16/2024 2.00  2.09  1.97  1.99  92,197 
09/13/2024 1.95  2.09  1.90  1.98  92,144 
09/12/2024 1.80  1.98  1.79  1.95  105,166 
09/11/2024 1.74  1.81  1.70  1.77  33,073 
09/10/2024 1.81  1.85  1.75  1.76  51,673 
09/09/2024 1.85  1.92  1.82  1.83  51,117 
09/06/2024 1.90  1.90  1.85  1.87  80,272 
09/05/2024 1.85  1.90  1.84  1.84  37,564 
09/04/2024 1.90  1.97  1.80  1.90  88,026 
09/03/2024 2.02  2.05  1.85  1.86  94,338 
08/30/2024 1.95  2.04  1.94  2.03  110,750 

About Ampco Pittsburgh Stock history

Ampco Pittsburgh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampco Pittsburgh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampco Pittsburgh stock prices may prove useful in developing a viable investing in Ampco Pittsburgh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M12 M
Net Income Applicable To Common Shares3.1 M3.2 M

Ampco Pittsburgh Quarterly Net Working Capital

118.97 Million

Ampco Pittsburgh Stock Technical Analysis

Ampco Pittsburgh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampco Pittsburgh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampco Pittsburgh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Ampco Pittsburgh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampco Pittsburgh's price direction in advance. Along with the technical and fundamental analysis of Ampco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampco Stock Analysis

When running Ampco Pittsburgh's price analysis, check to measure Ampco Pittsburgh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampco Pittsburgh is operating at the current time. Most of Ampco Pittsburgh's value examination focuses on studying past and present price action to predict the probability of Ampco Pittsburgh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampco Pittsburgh's price. Additionally, you may evaluate how the addition of Ampco Pittsburgh to your portfolios can decrease your overall portfolio volatility.