Anaptysbio Stock Price History
| ANAB Stock | USD 24.10 1.83 8.22% |
Below is the normalized historical share price chart for AnaptysBio extending back to January 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AnaptysBio stands at 24.10, as last reported on the 26th of November, with the highest price reaching 25.11 and the lowest price hitting 22.33 during the day.
If you're considering investing in AnaptysBio Stock, it is important to understand the factors that can impact its price. AnaptysBio secures Sharpe Ratio (or Efficiency) of -0.0962, which signifies that the company had a -0.0962% return per unit of standard deviation over the last 3 months. AnaptysBio exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AnaptysBio's risk adjusted performance of (0.09), and Mean Deviation of 3.29 to double-check the risk estimate we provide.
At present, AnaptysBio's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 30.2 K, whereas Total Stockholder Equity is forecasted to decline to about 83.7 M. . As of November 26, 2024, Price To Sales Ratio is expected to decline to 31.93. In addition to that, Price Earnings Ratio is expected to decline to -3.7. AnaptysBio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2017 | 200 Day MA 27.7627 | 50 Day MA 29.414 | Beta (0.24) |
AnaptysBio |
Sharpe Ratio = -0.0962
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANAB |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AnaptysBio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnaptysBio by adding AnaptysBio to a well-diversified portfolio.
Price Book 8.0321 | Enterprise Value Ebitda (1.30) | Price Sales 11.8528 | Shares Float 19.9 M | Wall Street Target Price 54.3636 |
AnaptysBio Stock Price History Chart
There are several ways to analyze AnaptysBio Stock price data. The simplest method is using a basic AnaptysBio candlestick price chart, which shows AnaptysBio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 40.33 |
| Lowest Price | November 18, 2024 | 18.88 |
AnaptysBio November 26, 2024 Stock Price Synopsis
Various analyses of AnaptysBio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnaptysBio Stock. It can be used to describe the percentage change in the price of AnaptysBio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnaptysBio Stock.| AnaptysBio Price Action Indicator | 1.30 | |
| AnaptysBio Accumulation Distribution | 82,436 | |
| AnaptysBio Price Rate Of Daily Change | 1.08 | |
| AnaptysBio Price Daily Balance Of Power | 0.66 |
AnaptysBio November 26, 2024 Stock Price Analysis
AnaptysBio Stock Price History Data
The price series of AnaptysBio for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 21.45 with a coefficient of variation of 21.39. The prices are distributed with arithmetic mean of 31.25. The median price for the last 90 days is 34.69.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 22.93 | 25.11 | 22.33 | 24.10 | 744,596 | |
| 11/22/2024 | 21.29 | 22.38 | 20.70 | 22.27 | 280,307 | |
| 11/21/2024 | 20.41 | 21.64 | 20.23 | 21.17 | 364,685 | |
| 11/20/2024 | 19.82 | 20.59 | 19.58 | 20.31 | 345,686 | |
| 11/19/2024 | 18.68 | 20.07 | 18.63 | 19.97 | 468,669 | |
| 11/18/2024 | 18.91 | 19.24 | 18.03 | 18.88 | 546,016 | |
| 11/15/2024 | 20.51 | 20.51 | 18.92 | 19.00 | 628,757 | |
| 11/14/2024 | 20.76 | 21.31 | 20.00 | 20.17 | 348,252 | |
| 11/13/2024 | 21.69 | 21.89 | 20.55 | 20.75 | 351,290 | |
| 11/12/2024 | 21.86 | 22.81 | 21.16 | 21.50 | 479,769 | |
| 11/11/2024 | 21.50 | 22.94 | 21.37 | 22.40 | 460,906 | |
| 11/08/2024 | 21.47 | 21.81 | 20.81 | 21.31 | 416,110 | |
| 11/07/2024 | 21.99 | 22.62 | 21.49 | 21.49 | 537,244 | |
| 11/06/2024 | 22.21 | 22.95 | 20.85 | 22.21 | 678,194 | |
| 11/05/2024 | 19.64 | 19.93 | 19.00 | 19.88 | 443,677 | |
| 11/04/2024 | 21.48 | 21.54 | 19.68 | 19.94 | 661,091 | |
| 11/01/2024 | 21.63 | 22.40 | 21.18 | 21.68 | 502,493 | |
| 10/31/2024 | 22.06 | 22.48 | 20.81 | 21.63 | 784,577 | |
| 10/30/2024 | 23.00 | 25.41 | 20.85 | 22.18 | 3,235,514 | |
| 10/29/2024 | 30.53 | 31.00 | 30.10 | 30.80 | 375,523 | |
| 10/28/2024 | 32.42 | 32.42 | 30.10 | 30.49 | 560,827 | |
| 10/25/2024 | 32.21 | 33.36 | 29.48 | 32.03 | 712,602 | |
| 10/24/2024 | 34.96 | 35.25 | 32.10 | 32.22 | 649,175 | |
| 10/23/2024 | 35.10 | 35.10 | 33.94 | 34.75 | 269,665 | |
| 10/22/2024 | 35.26 | 36.54 | 34.33 | 35.15 | 197,119 | |
| 10/21/2024 | 35.70 | 35.71 | 34.67 | 35.37 | 154,085 | |
| 10/18/2024 | 35.29 | 36.15 | 33.49 | 34.98 | 159,445 | |
| 10/17/2024 | 34.87 | 35.34 | 34.40 | 35.18 | 206,968 | |
| 10/16/2024 | 33.73 | 35.15 | 33.50 | 34.69 | 161,207 | |
| 10/15/2024 | 34.59 | 34.63 | 32.46 | 33.27 | 281,434 | |
| 10/14/2024 | 33.16 | 35.77 | 33.06 | 34.74 | 449,546 | |
| 10/11/2024 | 32.00 | 33.39 | 31.70 | 33.22 | 259,099 | |
| 10/10/2024 | 31.13 | 32.41 | 30.75 | 32.00 | 322,567 | |
| 10/09/2024 | 32.32 | 32.32 | 31.08 | 31.43 | 316,321 | |
| 10/08/2024 | 32.89 | 33.44 | 32.34 | 32.35 | 305,800 | |
| 10/07/2024 | 33.98 | 33.98 | 32.72 | 33.00 | 308,894 | |
| 10/04/2024 | 35.35 | 35.57 | 33.27 | 33.98 | 209,080 | |
| 10/03/2024 | 34.82 | 35.80 | 34.63 | 35.03 | 179,077 | |
| 10/02/2024 | 34.60 | 35.82 | 34.51 | 35.00 | 239,085 | |
| 10/01/2024 | 33.45 | 35.29 | 32.65 | 34.81 | 368,350 | |
| 09/30/2024 | 31.59 | 33.59 | 31.59 | 33.50 | 348,541 | |
| 09/27/2024 | 32.90 | 33.34 | 31.64 | 31.87 | 165,925 | |
| 09/26/2024 | 32.14 | 32.99 | 31.56 | 32.51 | 385,532 | |
| 09/25/2024 | 34.88 | 34.94 | 32.31 | 32.34 | 287,919 | |
| 09/24/2024 | 35.55 | 35.55 | 34.45 | 34.88 | 233,545 | |
| 09/23/2024 | 38.67 | 38.67 | 35.55 | 35.57 | 226,675 | |
| 09/20/2024 | 37.60 | 39.12 | 37.10 | 38.48 | 513,259 | |
| 09/19/2024 | 37.23 | 39.50 | 37.12 | 37.53 | 297,702 | |
| 09/18/2024 | 37.50 | 38.04 | 36.50 | 36.57 | 231,072 | |
| 09/17/2024 | 38.68 | 38.98 | 36.76 | 37.50 | 340,978 | |
| 09/16/2024 | 40.13 | 40.55 | 38.15 | 38.72 | 263,291 | |
| 09/13/2024 | 38.47 | 40.70 | 38.47 | 40.33 | 581,780 | |
| 09/12/2024 | 35.82 | 38.84 | 35.42 | 38.30 | 335,563 | |
| 09/11/2024 | 34.79 | 35.68 | 34.38 | 35.60 | 112,426 | |
| 09/10/2024 | 35.70 | 35.83 | 34.87 | 35.14 | 149,197 | |
| 09/09/2024 | 36.11 | 36.58 | 35.08 | 35.58 | 142,564 | |
| 09/06/2024 | 36.84 | 37.14 | 35.69 | 35.90 | 172,600 | |
| 09/05/2024 | 37.39 | 37.55 | 36.60 | 36.79 | 126,251 | |
| 09/04/2024 | 35.76 | 37.25 | 34.91 | 37.13 | 216,055 | |
| 09/03/2024 | 37.88 | 38.95 | 36.00 | 36.08 | 349,012 | |
| 08/30/2024 | 36.85 | 38.23 | 36.46 | 38.09 | 376,929 |
About AnaptysBio Stock history
AnaptysBio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnaptysBio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnaptysBio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnaptysBio stock prices may prove useful in developing a viable investing in AnaptysBio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.9 M | 21 M | |
| Net Loss | -115.9 M | -110.1 M |
AnaptysBio Quarterly Net Working Capital |
|
AnaptysBio Stock Technical Analysis
AnaptysBio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
AnaptysBio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AnaptysBio's price direction in advance. Along with the technical and fundamental analysis of AnaptysBio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnaptysBio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (1.01) | |||
| Total Risk Alpha | (1.45) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AnaptysBio Stock analysis
When running AnaptysBio's price analysis, check to measure AnaptysBio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnaptysBio is operating at the current time. Most of AnaptysBio's value examination focuses on studying past and present price action to predict the probability of AnaptysBio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnaptysBio's price. Additionally, you may evaluate how the addition of AnaptysBio to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |