Angiodynamics Stock Price History

ANGO Stock  USD 11.10  0.21  1.93%   
Below is the normalized historical share price chart for AngioDynamics extending back to May 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AngioDynamics stands at 11.10, as last reported on the 7th of February, with the highest price reaching 11.21 and the lowest price hitting 10.82 during the day.
IPO Date
27th of May 2004
200 Day MA
7.4865
50 Day MA
9.7376
Beta
0.673
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AngioDynamics Stock, it is important to understand the factors that can impact its price. AngioDynamics appears to be slightly risky, given 3 months investment horizon. AngioDynamics secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. By analyzing AngioDynamics' technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of AngioDynamics' risk adjusted performance of 0.1358, and Mean Deviation of 3.07 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AngioDynamics' Total Stockholder Equity is very stable compared to the past year. As of the 7th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 525.4 M, while Common Stock Shares Outstanding is likely to drop about 30 M. . At this time, AngioDynamics' Price Book Value Ratio is very stable compared to the past year. As of the 7th of February 2025, Price To Book Ratio is likely to grow to 1.17, while Price To Sales Ratio is likely to drop 0.91. AngioDynamics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANGO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.31
  actual daily
56
56% of assets are less volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average AngioDynamics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AngioDynamics by adding it to a well-diversified portfolio.
Price Book
2.3595
Enterprise Value Ebitda
(137.63)
Price Sales
1.5344
Shares Float
39.3 M
Wall Street Target Price
15.3333

AngioDynamics Stock Price History Chart

There are several ways to analyze AngioDynamics Stock price data. The simplest method is using a basic AngioDynamics candlestick price chart, which shows AngioDynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202512.94
Lowest PriceNovember 19, 20246.72

AngioDynamics February 7, 2025 Stock Price Synopsis

Various analyses of AngioDynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AngioDynamics Stock. It can be used to describe the percentage change in the price of AngioDynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AngioDynamics Stock.
AngioDynamics Accumulation Distribution 15,417 
AngioDynamics Price Daily Balance Of Power 0.54 
AngioDynamics Price Rate Of Daily Change 1.02 
AngioDynamics Price Action Indicator 0.19 

AngioDynamics February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AngioDynamics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AngioDynamics intraday prices and daily technical indicators to check the level of noise trading in AngioDynamics Stock and then apply it to test your longer-term investment strategies against AngioDynamics.

AngioDynamics Stock Price History Data

The price series of AngioDynamics for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 6.26 with a coefficient of variation of 23.43. The prices are distributed with arithmetic mean of 9.13. The median price for the last 90 days is 8.93.
OpenHighLowCloseVolume
02/06/2025 10.92  11.21  10.82  11.10  443,136 
02/05/2025 10.97  11.09  10.77  10.89  373,557 
02/04/2025 11.05  11.38  10.97  10.98  492,220 
02/03/2025 11.27  11.54  10.95  11.04  664,254 
01/31/2025 12.40  12.59  11.05  11.41  1,313,456 
01/30/2025 12.65  13.50  12.43  12.46  1,555,303 
01/29/2025 12.51  12.99  12.35  12.46  922,048 
01/28/2025 12.22  12.57  12.05  12.51  943,655 
01/27/2025 12.17  12.94  11.94  12.22  1,485,285 
01/24/2025 12.36  12.46  12.08  12.19  371,716 
01/23/2025 11.96  12.52  11.84  12.45  542,901 
01/22/2025 11.90  12.18  11.78  12.06  687,439 
01/21/2025 12.33  12.43  11.84  11.94  442,922 
01/17/2025 12.72  12.76  12.11  12.43  551,616 
01/16/2025 12.17  12.96  12.03  12.77  1,020,626 
01/15/2025 12.20  12.33  11.65  12.17  702,609 
01/14/2025 12.54  12.66  11.78  11.80  1,149,421 
01/13/2025 11.61  12.58  11.52  12.46  1,259,744 
01/10/2025 12.82  12.82  12.00  12.30  2,225,749 
01/08/2025 11.76  13.13  11.50  12.94  4,428,200 
01/07/2025 9.30  9.63  9.13  9.40  908,535 
01/06/2025 9.13  9.40  9.09  9.27  565,148 
01/03/2025 9.02  9.12  8.91  9.08  313,300 
01/02/2025 9.21  9.21  8.76  8.98  440,218 
12/31/2024 9.10  9.33  9.04  9.16  416,288 
12/30/2024 8.98  9.40  8.75  9.05  373,694 
12/27/2024 8.97  9.06  8.71  8.91  218,279 
12/26/2024 8.67  9.06  8.64  9.01  359,036 
12/24/2024 8.65  8.85  8.59  8.69  126,173 
12/23/2024 8.89  8.89  8.60  8.86  293,226 
12/20/2024 8.52  8.96  8.52  8.89  568,028 
12/19/2024 9.18  9.18  8.45  8.58  445,357 
12/18/2024 9.32  9.39  8.85  8.93  621,708 
12/17/2024 9.28  9.58  9.04  9.26  643,661 
12/16/2024 9.08  9.50  9.06  9.33  669,816 
12/13/2024 9.17  9.17  8.92  9.00  475,285 
12/12/2024 9.06  9.29  8.88  9.18  498,133 
12/11/2024 8.89  9.24  8.80  9.11  628,237 
12/10/2024 8.69  9.04  8.38  8.89  908,280 
12/09/2024 7.44  9.42  7.44  8.63  4,027,363 
12/06/2024 7.12  7.15  6.92  7.00  152,493 
12/05/2024 7.11  7.11  6.94  7.10  311,585 
12/04/2024 7.12  7.20  7.03  7.14  292,716 
12/03/2024 7.13  7.13  6.97  7.10  270,081 
12/02/2024 6.96  7.19  6.91  7.14  293,236 
11/29/2024 7.04  7.08  6.91  6.93  178,787 
11/27/2024 7.05  7.12  6.98  7.02  210,552 
11/26/2024 6.99  7.03  6.88  6.99  250,906 
11/25/2024 6.90  7.05  6.83  6.99  481,033 
11/22/2024 7.00  7.04  6.79  6.83  389,724 
11/21/2024 6.81  6.96  6.71  6.95  327,974 
11/20/2024 6.74  6.88  6.69  6.74  500,992 
11/19/2024 6.88  6.98  6.63  6.72  405,164 
11/18/2024 6.74  6.92  6.70  6.88  335,290 
11/15/2024 6.88  6.91  6.72  6.81  477,410 
11/14/2024 6.99  7.10  6.82  6.85  520,533 
11/13/2024 7.22  7.33  6.98  6.99  332,358 
11/12/2024 7.43  7.51  7.12  7.14  418,779 
11/11/2024 7.28  7.49  7.18  7.44  435,778 
11/08/2024 7.18  7.30  7.04  7.20  335,331 
11/07/2024 7.42  7.44  7.11  7.15  394,354 

About AngioDynamics Stock history

AngioDynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AngioDynamics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AngioDynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AngioDynamics stock prices may prove useful in developing a viable investing in AngioDynamics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.2 M30 M
Net Loss-47.2 M-44.8 M

AngioDynamics Quarterly Net Working Capital

86.77 Million

AngioDynamics Stock Technical Analysis

AngioDynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AngioDynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AngioDynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

AngioDynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AngioDynamics' price direction in advance. Along with the technical and fundamental analysis of AngioDynamics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AngioDynamics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AngioDynamics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AngioDynamics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Angiodynamics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Angiodynamics Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AngioDynamics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
To learn how to invest in AngioDynamics Stock, please use our How to Invest in AngioDynamics guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AngioDynamics. If investors know AngioDynamics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AngioDynamics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.59)
Revenue Per Share
7.249
Quarterly Revenue Growth
(0.14)
Return On Assets
(0.06)
Return On Equity
(0.78)
The market value of AngioDynamics is measured differently than its book value, which is the value of AngioDynamics that is recorded on the company's balance sheet. Investors also form their own opinion of AngioDynamics' value that differs from its market value or its book value, called intrinsic value, which is AngioDynamics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AngioDynamics' market value can be influenced by many factors that don't directly affect AngioDynamics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AngioDynamics' value and its price as these two are different measures arrived at by different means. Investors typically determine if AngioDynamics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AngioDynamics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.