Angstrom Technologies Stock Price History
| AGTT Stock | USD 0.16 0.01 6.67% |
Below is the normalized historical share price chart for Angstrom Technologies extending back to February 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angstrom Technologies stands at 0.16, as last reported on the 27th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day.
If you're considering investing in Angstrom Stock, it is important to understand the factors that can impact its price. Angstrom Technologies appears to be out of control, given 3 months investment horizon. Angstrom Technologies secures Sharpe Ratio (or Efficiency) of 0.0746, which signifies that the company had a 0.0746% return per unit of standard deviation over the last 3 months. By analyzing Angstrom Technologies' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please makes use of Angstrom Technologies' risk adjusted performance of 0.0648, and Mean Deviation of 2.92 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about (178.8 K) in 2024. Common Stock is likely to drop to about 259.8 K in 2024. Price To Free Cash Flows Ratio is likely to gain to 14.71 in 2024, whereas Price To Sales Ratio is likely to drop 0.30 in 2024. Angstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1019 | 50 Day MA 0.1689 | Beta (18.98) |
Angstrom |
Sharpe Ratio = 0.0746
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.43 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Angstrom Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angstrom Technologies by adding it to a well-diversified portfolio.
Book Value (0.02) | Enterprise Value 5.8 M | Price Sales 8.9836 | Shares Outstanding 36.1 M | Market Capitalization 5.8 M |
Angstrom Technologies Stock Price History Chart
There are several ways to analyze Angstrom Stock price data. The simplest method is using a basic Angstrom candlestick price chart, which shows Angstrom Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 0.2 |
| Lowest Price | September 5, 2024 | 0.15 |
Angstrom Technologies November 27, 2024 Stock Price Synopsis
Various analyses of Angstrom Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angstrom Stock. It can be used to describe the percentage change in the price of Angstrom Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angstrom Stock.| Angstrom Technologies Price Rate Of Daily Change | 1.07 | |
| Angstrom Technologies Price Action Indicator | 0.01 |
Angstrom Technologies November 27, 2024 Stock Price Analysis
Angstrom Stock Price History Data
The price series of Angstrom Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.07 with a coefficient of variation of 9.77. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
| 11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
| 11/18/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 20,000 | |
| 11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
| 11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
| 11/04/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 5,750 | |
| 11/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/31/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 152,000 | |
| 10/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/09/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 13,000 | |
| 10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 10/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 | |
| 09/23/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 127,873 | |
| 09/20/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 50,000 | |
| 09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 09/17/2024 | 0.17 | 0.18 | 0.17 | 0.17 | 50,000 | |
| 09/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 09/13/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,666 | |
| 09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 24,494 | |
| 09/04/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
| 09/03/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 175,000 |
About Angstrom Technologies Stock history
Angstrom Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angstrom Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angstrom Technologies stock prices may prove useful in developing a viable investing in Angstrom Technologies
| Last Reported | Projected for Next Year | ||
| Net Loss | -132.1 K | -138.7 K |
Angstrom Technologies Stock Technical Analysis
Angstrom Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Angstrom Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angstrom Technologies' price direction in advance. Along with the technical and fundamental analysis of Angstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0648 | |||
| Jensen Alpha | 0.4579 | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | 0.0353 | |||
| Treynor Ratio | 0.5289 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Angstrom Stock Analysis
When running Angstrom Technologies' price analysis, check to measure Angstrom Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angstrom Technologies is operating at the current time. Most of Angstrom Technologies' value examination focuses on studying past and present price action to predict the probability of Angstrom Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angstrom Technologies' price. Additionally, you may evaluate how the addition of Angstrom Technologies to your portfolios can decrease your overall portfolio volatility.