Anheuser Busch Inbev Stock Price History
BUD Stock | USD 48.00 0.88 1.87% |
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 48.00, as last reported on the 18th of January 2025, with the highest price reaching 48.10 and the lowest price hitting 47.71 during the day.
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of -0.35, which signifies that the company had a -0.35% return per unit of standard deviation over the last 3 months. Anheuser Busch Inbev exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's mean deviation of 0.9309, and Risk Adjusted Performance of (0.29) to double-check the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 688.3 M, whereas Total Stockholder Equity is forecasted to decline to about 47.8 B. . At present, Anheuser Busch's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.92, whereas Price Earnings To Growth Ratio is projected to grow to (2.08). Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2009 | 200 Day MA 59.6341 | 50 Day MA 52.6568 | Beta 1.025 |
Anheuser |
Sharpe Ratio = -0.3471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BUD |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.35 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Price Book 1.1798 | Enterprise Value Ebitda 10.8447 | Price Sales 1.5418 | Shares Float 945 M | Wall Street Target Price 70.25 |
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 65.06 |
Lowest Price | January 10, 2025 | 46.15 |
Anheuser Busch January 18, 2025 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.Anheuser Busch Price Action Indicator | 0.54 | |
Anheuser Busch Accumulation Distribution | 20,309 | |
Anheuser Busch Price Daily Balance Of Power | 2.26 | |
Anheuser Busch Price Rate Of Daily Change | 1.02 |
Anheuser Busch January 18, 2025 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 19.89 with a coefficient of variation of 10.52. The prices are distributed with arithmetic mean of 55.43. The median price for the last 90 days is 54.14. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2024-05-03.Open | High | Low | Close | Volume | ||
01/17/2025 | 47.90 | 48.10 | 47.71 | 48.00 | 2,504,726 | |
01/16/2025 | 46.56 | 47.26 | 46.34 | 47.12 | 2,211,647 | |
01/15/2025 | 46.96 | 47.03 | 46.32 | 46.46 | 2,690,862 | |
01/14/2025 | 46.58 | 46.74 | 46.30 | 46.49 | 1,656,545 | |
01/13/2025 | 46.15 | 46.64 | 45.94 | 46.41 | 3,491,655 | |
01/10/2025 | 48.31 | 48.38 | 46.10 | 46.15 | 5,553,709 | |
01/08/2025 | 48.91 | 49.03 | 48.62 | 49.03 | 1,678,859 | |
01/07/2025 | 49.91 | 50.02 | 49.12 | 49.22 | 1,917,274 | |
01/06/2025 | 48.77 | 49.51 | 48.66 | 49.14 | 2,460,470 | |
01/03/2025 | 49.40 | 49.44 | 48.55 | 48.85 | 3,346,409 | |
01/02/2025 | 50.15 | 50.49 | 49.77 | 49.93 | 1,703,170 | |
12/31/2024 | 49.84 | 50.26 | 49.81 | 50.07 | 2,415,556 | |
12/30/2024 | 50.10 | 50.10 | 49.67 | 49.78 | 2,370,492 | |
12/27/2024 | 50.11 | 50.74 | 50.10 | 50.37 | 1,857,849 | |
12/26/2024 | 50.31 | 50.52 | 50.23 | 50.37 | 1,859,239 | |
12/24/2024 | 50.34 | 50.41 | 50.14 | 50.39 | 734,749 | |
12/23/2024 | 50.13 | 50.65 | 49.87 | 50.54 | 2,136,115 | |
12/20/2024 | 49.69 | 50.43 | 49.66 | 50.21 | 2,032,861 | |
12/19/2024 | 50.09 | 50.38 | 49.83 | 50.10 | 2,330,937 | |
12/18/2024 | 51.45 | 51.70 | 50.08 | 50.11 | 2,975,335 | |
12/17/2024 | 52.21 | 52.34 | 51.74 | 51.77 | 2,299,644 | |
12/16/2024 | 52.90 | 53.15 | 52.53 | 52.53 | 3,287,600 | |
12/13/2024 | 53.90 | 53.99 | 53.39 | 53.43 | 2,353,285 | |
12/12/2024 | 53.57 | 53.59 | 53.20 | 53.50 | 3,034,566 | |
12/11/2024 | 53.07 | 53.08 | 52.30 | 52.38 | 3,368,346 | |
12/10/2024 | 53.45 | 53.45 | 52.94 | 52.96 | 2,717,974 | |
12/09/2024 | 53.12 | 53.64 | 53.01 | 53.06 | 4,261,642 | |
12/06/2024 | 53.62 | 53.71 | 52.89 | 52.91 | 3,094,984 | |
12/05/2024 | 53.49 | 53.51 | 53.09 | 53.13 | 4,874,830 | |
12/04/2024 | 53.34 | 53.39 | 53.01 | 53.17 | 2,511,954 | |
12/03/2024 | 54.12 | 54.27 | 53.77 | 53.87 | 2,503,424 | |
12/02/2024 | 53.96 | 54.24 | 53.30 | 54.14 | 2,886,064 | |
11/29/2024 | 53.16 | 53.91 | 53.16 | 53.80 | 1,282,238 | |
11/27/2024 | 54.40 | 54.57 | 54.05 | 54.08 | 1,521,967 | |
11/26/2024 | 54.50 | 54.52 | 53.67 | 53.93 | 2,493,007 | |
11/25/2024 | 55.49 | 55.64 | 55.03 | 55.04 | 2,027,803 | |
11/22/2024 | 54.67 | 54.84 | 54.62 | 54.73 | 1,919,828 | |
11/21/2024 | 54.74 | 55.11 | 54.51 | 54.69 | 2,535,328 | |
11/20/2024 | 55.10 | 55.31 | 54.78 | 55.20 | 2,418,455 | |
11/19/2024 | 55.93 | 56.23 | 55.75 | 56.06 | 2,721,442 | |
11/18/2024 | 56.24 | 56.59 | 56.14 | 56.50 | 1,233,368 | |
11/15/2024 | 56.53 | 56.55 | 56.09 | 56.25 | 2,181,599 | |
11/14/2024 | 56.93 | 57.03 | 56.31 | 56.35 | 2,695,032 | |
11/13/2024 | 55.74 | 55.87 | 55.43 | 55.80 | 2,537,356 | |
11/12/2024 | 56.29 | 56.32 | 55.68 | 56.00 | 4,358,245 | |
11/11/2024 | 57.04 | 57.23 | 56.92 | 57.07 | 3,991,995 | |
11/08/2024 | 57.36 | 57.53 | 57.02 | 57.28 | 1,649,923 | |
11/07/2024 | 57.96 | 58.33 | 57.72 | 57.82 | 1,640,615 | |
11/06/2024 | 57.09 | 57.28 | 56.43 | 57.27 | 3,459,455 | |
11/05/2024 | 58.91 | 59.08 | 58.71 | 58.83 | 1,147,973 | |
11/04/2024 | 59.30 | 59.42 | 58.39 | 58.55 | 1,600,210 | |
11/01/2024 | 60.17 | 60.22 | 59.30 | 59.30 | 1,510,065 | |
10/31/2024 | 60.23 | 60.33 | 59.11 | 59.37 | 3,629,029 | |
10/30/2024 | 63.16 | 63.70 | 62.90 | 62.91 | 1,679,161 | |
10/29/2024 | 64.08 | 64.48 | 63.96 | 63.96 | 1,165,680 | |
10/28/2024 | 64.43 | 64.72 | 64.33 | 64.39 | 1,193,811 | |
10/25/2024 | 64.59 | 64.69 | 63.89 | 63.90 | 761,119 | |
10/24/2024 | 64.81 | 64.95 | 64.52 | 64.61 | 931,532 | |
10/23/2024 | 64.55 | 64.70 | 64.34 | 64.57 | 807,088 | |
10/22/2024 | 64.46 | 64.72 | 64.42 | 64.65 | 570,663 | |
10/21/2024 | 65.69 | 65.80 | 64.98 | 65.06 | 681,602 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.4 B | 1.7 B | |
Net Income Applicable To Common Shares | 6.9 B | 6.4 B |
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.29) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |