Anheuser Busch Inbev Stock Price History

BUD Stock  USD 54.69  0.51  0.92%   
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 54.69, as last reported on the 21st of November, with the highest price reaching 55.11 and the lowest price hitting 54.51 during the day.
IPO Date
1st of July 2009
200 Day MA
61.6296
50 Day MA
62.4906
Beta
1.025
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Anheuser Busch Inbev exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's mean deviation of 0.8741, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.00, whereas Price Earnings Ratio is forecasted to decline to 23.17. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUD

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Price Book
1.3864
Enterprise Value Ebitda
12.0098
Price Sales
1.8641
Shares Float
945 M
Wall Street Target Price
74.1

Anheuser Busch Stock Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202466.55
Lowest PriceNovember 21, 202454.69

Anheuser Busch November 21, 2024 Stock Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.
Anheuser Busch Price Action Indicator(0.38)
Anheuser Busch Accumulation Distribution 27,603 
Anheuser Busch Price Daily Balance Of Power(0.85)
Anheuser Busch Price Rate Of Daily Change 0.99 

Anheuser Busch November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Stock Price History Data

The price series of Anheuser Busch for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 11.35 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 62.41. The median price for the last 90 days is 63.66. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2024-05-03.
OpenHighLowCloseVolume
11/21/2024 54.74  55.11  54.51  54.69  2,535,328 
11/20/2024 55.10  55.31  54.78  55.20  2,418,455 
11/19/2024 55.93  56.23  55.75  56.06  2,721,442 
11/18/2024 56.24  56.59  56.14  56.50  1,233,368 
11/15/2024 56.53  56.55  56.09  56.25  2,181,599 
11/14/2024 56.93  57.03  56.31  56.35  2,695,032 
11/13/2024 55.74  55.87  55.43  55.80  2,537,356 
11/12/2024 56.29  56.32  55.68  56.00  4,358,245 
11/11/2024 57.04  57.23  56.92  57.07  3,991,995 
11/08/2024 57.36  57.53  57.02  57.28  1,649,923 
11/07/2024 57.96  58.33  57.72  57.82  1,640,615 
11/06/2024 57.09  57.28  56.43  57.27  3,459,455 
11/05/2024 58.91  59.08  58.71  58.83  1,147,973 
11/04/2024 59.30  59.42  58.39  58.55  1,600,210 
11/01/2024 60.17  60.22  59.30  59.30  1,510,065 
10/31/2024 60.23  60.33  59.11  59.37  3,629,029 
10/30/2024 63.16  63.70  62.90  62.91  1,679,161 
10/29/2024 64.08  64.48  63.96  63.96  1,165,680 
10/28/2024 64.43  64.72  64.33  64.39  1,193,811 
10/25/2024 64.59  64.69  63.89  63.90  761,119 
10/24/2024 64.81  64.95  64.52  64.61  931,532 
10/23/2024 64.55  64.70  64.34  64.57  807,088 
10/22/2024 64.46  64.72  64.42  64.65  570,663 
10/21/2024 65.69  65.80  64.98  65.06  681,602 
10/18/2024 65.53  66.17  65.44  66.04  624,372 
10/17/2024 65.48  65.61  65.13  65.47  804,930 
10/16/2024 65.39  65.74  65.10  65.30  509,306 
10/15/2024 65.93  66.42  65.41  65.43  1,250,083 
10/14/2024 64.48  65.43  64.45  65.42  1,462,712 
10/11/2024 64.76  64.97  64.46  64.85  2,002,636 
10/10/2024 64.50  64.53  63.92  64.07  789,652 
10/09/2024 64.33  64.53  64.14  64.27  737,648 
10/08/2024 64.30  64.36  63.92  64.23  864,626 
10/07/2024 65.86  65.99  64.71  65.02  1,149,732 
10/04/2024 65.25  66.40  65.18  66.40  882,672 
10/03/2024 66.40  66.50  66.07  66.27  1,433,086 
10/02/2024 66.30  66.38  65.91  66.28  835,074 
10/01/2024 67.38  67.40  66.50  66.55  1,222,689 
09/30/2024 66.48  66.56  65.97  66.29  1,113,741 
09/27/2024 66.43  66.65  65.96  65.99  1,355,300 
09/26/2024 65.00  65.66  64.75  65.52  1,388,672 
09/25/2024 63.50  63.58  63.09  63.15  839,339 
09/24/2024 63.91  64.44  63.71  64.17  1,179,200 
09/23/2024 63.01  63.37  62.99  63.02  740,535 
09/20/2024 63.33  63.38  62.96  63.13  1,092,157 
09/19/2024 63.90  63.99  63.57  63.80  1,181,125 
09/18/2024 64.08  64.14  63.39  63.41  1,777,110 
09/17/2024 64.59  64.63  64.11  64.25  741,352 
09/16/2024 64.75  64.96  64.56  64.75  646,382 
09/13/2024 65.00  65.20  64.63  64.90  780,323 
09/12/2024 64.33  64.89  64.32  64.85  1,061,603 
09/11/2024 64.64  64.68  64.01  64.35  915,027 
09/10/2024 64.32  64.42  63.95  64.17  885,675 
09/09/2024 63.07  63.91  62.97  63.66  942,198 
09/06/2024 62.91  63.12  62.64  62.84  809,580 
09/05/2024 63.48  63.79  63.25  63.44  1,222,686 
09/04/2024 62.10  62.79  62.04  62.59  974,767 
09/03/2024 61.03  61.84  61.03  61.48  978,391 
08/30/2024 61.34  61.45  60.95  61.44  702,405 
08/29/2024 61.66  61.75  61.20  61.52  676,288 
08/28/2024 61.45  61.54  61.22  61.45  547,827 

About Anheuser Busch Stock history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.7 B
Net Income Applicable To Common Shares6.9 B6.4 B

Anheuser Busch Stock Technical Analysis

Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser Stock analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes