Annexon Stock Price History
| ANNX Stock | USD 5.10 0.04 0.78% |
Below is the normalized historical share price chart for Annexon extending back to July 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Annexon stands at 5.10, as last reported on the 26th of November, with the highest price reaching 5.35 and the lowest price hitting 5.07 during the day.
If you're considering investing in Annexon Stock, it is important to understand the factors that can impact its price. Annexon secures Sharpe Ratio (or Efficiency) of -0.0466, which signifies that the company had a -0.0466% return per unit of risk over the last 3 months. Annexon exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Annexon's Risk Adjusted Performance of (0.02), mean deviation of 2.57, and Standard Deviation of 3.67 to double-check the risk estimate we provide.
At this time, Annexon's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 81.9 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 179.5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.17 in 2024, whereas Price Earnings Ratio is likely to drop (2.69) in 2024. Annexon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 2020 | 200 Day MA 5.8249 | 50 Day MA 6.7854 | Beta 1.23 |
Annexon |
Sharpe Ratio = -0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANNX |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Annexon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annexon by adding Annexon to a well-diversified portfolio.
Price Book 1.6525 | Book Value 3.197 | Enterprise Value 237.4 M | Enterprise Value Ebitda (2.47) | Shares Float 68.8 M |
Annexon Stock Price History Chart
There are several ways to analyze Annexon Stock price data. The simplest method is using a basic Annexon candlestick price chart, which shows Annexon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 7.63 |
| Lowest Price | November 25, 2024 | 5.1 |
Annexon November 26, 2024 Stock Price Synopsis
Various analyses of Annexon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Annexon Stock. It can be used to describe the percentage change in the price of Annexon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Annexon Stock.| Annexon Price Action Indicator | (0.13) | |
| Annexon Price Daily Balance Of Power | (0.14) | |
| Annexon Price Rate Of Daily Change | 0.99 |
Annexon November 26, 2024 Stock Price Analysis
Annexon Stock Price History Data
The price series of Annexon for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.53 with a coefficient of variation of 11.41. The prices are distributed with arithmetic mean of 6.59. The median price for the last 90 days is 6.65.| Open | High | Low | Close | Volume | ||
11/26/2024 | 5.14 | 5.35 | 5.07 | 5.10 | ||
| 11/25/2024 | 5.14 | 5.35 | 5.07 | 5.10 | 2,534,096 | |
| 11/22/2024 | 5.18 | 5.32 | 5.08 | 5.14 | 1,196,382 | |
| 11/21/2024 | 5.16 | 5.44 | 5.06 | 5.17 | 2,221,314 | |
| 11/20/2024 | 5.46 | 5.46 | 5.05 | 5.16 | 1,544,060 | |
| 11/19/2024 | 5.51 | 5.62 | 5.35 | 5.46 | 1,431,575 | |
| 11/18/2024 | 6.13 | 6.22 | 5.44 | 5.46 | 1,673,385 | |
| 11/15/2024 | 6.49 | 6.49 | 6.02 | 6.12 | 1,916,713 | |
| 11/14/2024 | 6.65 | 6.65 | 6.27 | 6.33 | 796,052 | |
| 11/13/2024 | 6.70 | 6.81 | 6.53 | 6.55 | 1,078,448 | |
| 11/12/2024 | 6.90 | 6.93 | 6.54 | 6.61 | 1,671,215 | |
| 11/11/2024 | 7.26 | 7.29 | 6.96 | 6.97 | 755,904 | |
| 11/08/2024 | 7.41 | 7.45 | 7.15 | 7.23 | 835,777 | |
| 11/07/2024 | 7.49 | 7.61 | 7.33 | 7.36 | 1,245,347 | |
| 11/06/2024 | 7.50 | 7.63 | 7.28 | 7.47 | 1,576,787 | |
| 11/05/2024 | 7.15 | 7.29 | 6.94 | 7.25 | 5,009,887 | |
| 11/04/2024 | 7.22 | 7.35 | 6.85 | 7.09 | 1,446,286 | |
| 11/01/2024 | 7.40 | 7.43 | 7.19 | 7.28 | 686,142 | |
| 10/31/2024 | 7.51 | 7.57 | 7.32 | 7.32 | 1,023,800 | |
| 10/30/2024 | 7.62 | 7.62 | 7.48 | 7.54 | 612,623 | |
| 10/29/2024 | 7.54 | 7.63 | 7.33 | 7.57 | 1,380,023 | |
| 10/28/2024 | 7.53 | 7.64 | 7.42 | 7.57 | 692,831 | |
| 10/25/2024 | 7.50 | 7.58 | 7.35 | 7.40 | 534,061 | |
| 10/24/2024 | 7.36 | 7.47 | 7.25 | 7.44 | 464,940 | |
| 10/23/2024 | 7.50 | 7.61 | 7.22 | 7.34 | 1,068,588 | |
| 10/22/2024 | 7.48 | 7.74 | 7.47 | 7.57 | 672,915 | |
| 10/21/2024 | 7.44 | 7.55 | 7.21 | 7.48 | 1,042,096 | |
| 10/18/2024 | 7.63 | 7.85 | 7.44 | 7.48 | 776,308 | |
| 10/17/2024 | 7.65 | 7.75 | 7.55 | 7.63 | 850,699 | |
| 10/16/2024 | 7.50 | 7.73 | 7.25 | 7.62 | 2,132,988 | |
| 10/15/2024 | 7.41 | 7.53 | 7.29 | 7.45 | 769,007 | |
| 10/14/2024 | 7.37 | 7.53 | 7.26 | 7.41 | 1,977,297 | |
| 10/11/2024 | 6.97 | 7.56 | 6.94 | 7.38 | 2,569,076 | |
| 10/10/2024 | 6.85 | 7.13 | 6.76 | 7.02 | 1,237,503 | |
| 10/09/2024 | 6.87 | 7.25 | 6.71 | 6.95 | 1,488,551 | |
| 10/08/2024 | 6.14 | 6.91 | 6.05 | 6.89 | 1,129,316 | |
| 10/07/2024 | 6.31 | 6.34 | 6.06 | 6.14 | 1,577,510 | |
| 10/04/2024 | 6.30 | 6.43 | 6.20 | 6.29 | 656,176 | |
| 10/03/2024 | 6.52 | 6.65 | 6.10 | 6.21 | 1,429,681 | |
| 10/02/2024 | 6.04 | 6.58 | 5.97 | 6.42 | 1,263,281 | |
| 10/01/2024 | 5.95 | 6.17 | 5.74 | 6.11 | 1,243,085 | |
| 09/30/2024 | 6.08 | 6.20 | 5.88 | 5.92 | 935,921 | |
| 09/27/2024 | 6.19 | 6.35 | 6.06 | 6.14 | 877,899 | |
| 09/26/2024 | 6.19 | 6.29 | 5.88 | 6.12 | 1,242,515 | |
| 09/25/2024 | 6.35 | 6.43 | 6.11 | 6.13 | 1,127,927 | |
| 09/24/2024 | 6.65 | 6.65 | 6.29 | 6.30 | 2,107,815 | |
| 09/23/2024 | 7.06 | 7.09 | 6.56 | 6.65 | 1,118,922 | |
| 09/20/2024 | 6.98 | 7.20 | 6.93 | 7.03 | 7,501,811 | |
| 09/19/2024 | 7.10 | 7.26 | 6.93 | 7.03 | 1,484,496 | |
| 09/18/2024 | 6.97 | 7.28 | 6.89 | 6.93 | 2,601,555 | |
| 09/17/2024 | 7.14 | 7.26 | 6.88 | 6.99 | 1,341,717 | |
| 09/16/2024 | 7.25 | 7.29 | 6.90 | 7.16 | 1,585,353 | |
| 09/13/2024 | 6.77 | 7.31 | 6.67 | 7.20 | 1,130,633 | |
| 09/12/2024 | 6.16 | 6.88 | 6.03 | 6.73 | 1,375,183 | |
| 09/11/2024 | 6.17 | 6.26 | 5.99 | 6.18 | 569,281 | |
| 09/10/2024 | 6.24 | 6.37 | 6.12 | 6.25 | 573,839 | |
| 09/09/2024 | 5.78 | 6.35 | 5.77 | 6.22 | 876,478 | |
| 09/06/2024 | 5.85 | 6.00 | 5.54 | 5.75 | 612,633 | |
| 09/05/2024 | 5.59 | 5.90 | 5.56 | 5.82 | 901,869 | |
| 09/04/2024 | 5.41 | 5.63 | 5.31 | 5.59 | 585,951 | |
| 09/03/2024 | 5.61 | 5.72 | 5.38 | 5.41 | 1,026,732 |
About Annexon Stock history
Annexon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annexon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annexon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annexon stock prices may prove useful in developing a viable investing in Annexon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 75.7 M | 43.1 M | |
| Net Loss | -127.8 M | -121.4 M |
Annexon Quarterly Net Working Capital |
|
Annexon Stock Technical Analysis
Annexon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Annexon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Annexon's price direction in advance. Along with the technical and fundamental analysis of Annexon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annexon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Annexon Stock Analysis
When running Annexon's price analysis, check to measure Annexon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annexon is operating at the current time. Most of Annexon's value examination focuses on studying past and present price action to predict the probability of Annexon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annexon's price. Additionally, you may evaluate how the addition of Annexon to your portfolios can decrease your overall portfolio volatility.