Annovis Bio Stock Price History
| ANVS Stock | USD 6.65 0.14 2.06% |
Below is the normalized historical share price chart for Annovis Bio extending back to January 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Annovis Bio stands at 6.65, as last reported on the 24th of November, with the highest price reaching 6.95 and the lowest price hitting 6.62 during the day.
If you're considering investing in Annovis Stock, it is important to understand the factors that can impact its price. Annovis Bio secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Annovis Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Annovis Bio's Mean Deviation of 3.16, standard deviation of 4.19, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Annovis Bio's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 978.08 in 2024, whereas Common Stock is likely to drop 999.40 in 2024. . Price Earnings Ratio is likely to drop to -3.15 in 2024. Price Book Value Ratio is likely to gain to -20.68 in 2024. Annovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2010 | 200 Day MA 8.8874 | 50 Day MA 8.2998 | Beta 1.704 |
Annovis |
Sharpe Ratio = -0.1183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANVS |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Annovis Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Annovis Bio by adding Annovis Bio to a well-diversified portfolio.
Price Book 13.2626 | Book Value 0.532 | Enterprise Value 81 M | Enterprise Value Ebitda (3.57) | Shares Float 10.8 M |
Annovis Bio Stock Price History Chart
There are several ways to analyze Annovis Stock price data. The simplest method is using a basic Annovis candlestick price chart, which shows Annovis Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 9.87 |
| Lowest Price | November 20, 2024 | 6.54 |
Annovis Bio November 24, 2024 Stock Price Synopsis
Various analyses of Annovis Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Annovis Stock. It can be used to describe the percentage change in the price of Annovis Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Annovis Stock.| Annovis Bio Price Daily Balance Of Power | (0.42) | |
| Annovis Bio Price Rate Of Daily Change | 0.98 | |
| Annovis Bio Price Action Indicator | (0.20) |
Annovis Bio November 24, 2024 Stock Price Analysis
Annovis Stock Price History Data
The price series of Annovis Bio for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.33 with a coefficient of variation of 9.87. The prices are distributed with arithmetic mean of 8.36. The median price for the last 90 days is 8.36.| Open | High | Low | Close | Volume | ||
11/24/2024 | 6.85 | 6.95 | 6.62 | 6.65 | ||
| 11/22/2024 | 6.85 | 6.95 | 6.62 | 6.65 | 154,789 | |
| 11/21/2024 | 6.53 | 6.89 | 6.37 | 6.79 | 151,136 | |
| 11/20/2024 | 6.66 | 6.84 | 6.43 | 6.54 | 289,620 | |
| 11/19/2024 | 6.72 | 6.88 | 6.63 | 6.68 | 139,518 | |
| 11/18/2024 | 6.93 | 6.97 | 6.71 | 6.82 | 98,721 | |
| 11/15/2024 | 7.10 | 7.12 | 6.68 | 6.84 | 255,439 | |
| 11/14/2024 | 7.52 | 7.52 | 6.85 | 6.97 | 245,273 | |
| 11/13/2024 | 7.55 | 7.77 | 7.36 | 7.41 | 144,638 | |
| 11/12/2024 | 7.76 | 7.80 | 7.32 | 7.54 | 181,493 | |
| 11/11/2024 | 8.00 | 8.21 | 7.30 | 7.65 | 605,237 | |
| 11/08/2024 | 8.59 | 8.70 | 8.00 | 8.16 | 279,323 | |
| 11/07/2024 | 8.63 | 8.93 | 8.60 | 8.61 | 114,303 | |
| 11/06/2024 | 8.51 | 8.69 | 8.12 | 8.58 | 188,460 | |
| 11/05/2024 | 8.69 | 8.81 | 8.22 | 8.32 | 186,480 | |
| 11/04/2024 | 9.07 | 9.23 | 8.66 | 8.73 | 149,343 | |
| 11/01/2024 | 9.45 | 9.53 | 8.85 | 9.09 | 143,034 | |
| 10/31/2024 | 9.65 | 9.65 | 9.02 | 9.28 | 242,108 | |
| 10/30/2024 | 9.57 | 9.78 | 9.39 | 9.55 | 229,907 | |
| 10/29/2024 | 9.63 | 10.16 | 9.63 | 9.75 | 158,127 | |
| 10/28/2024 | 9.87 | 10.54 | 9.66 | 9.70 | 361,734 | |
| 10/25/2024 | 9.44 | 10.47 | 9.32 | 9.87 | 527,973 | |
| 10/24/2024 | 9.25 | 9.61 | 9.00 | 9.07 | 139,406 | |
| 10/23/2024 | 9.57 | 9.66 | 9.06 | 9.25 | 156,056 | |
| 10/22/2024 | 10.05 | 10.10 | 9.62 | 9.63 | 249,598 | |
| 10/21/2024 | 9.15 | 10.21 | 9.00 | 9.82 | 653,756 | |
| 10/18/2024 | 8.55 | 9.30 | 8.55 | 9.21 | 275,466 | |
| 10/17/2024 | 9.14 | 9.14 | 8.17 | 8.66 | 426,092 | |
| 10/16/2024 | 8.09 | 9.50 | 7.95 | 9.14 | 909,047 | |
| 10/15/2024 | 7.54 | 8.38 | 7.04 | 7.98 | 1,489,814 | |
| 10/14/2024 | 8.13 | 8.13 | 7.29 | 7.51 | 362,022 | |
| 10/11/2024 | 7.92 | 8.10 | 7.80 | 7.93 | 167,433 | |
| 10/10/2024 | 8.11 | 8.25 | 7.91 | 8.00 | 180,254 | |
| 10/09/2024 | 8.33 | 8.48 | 7.99 | 8.05 | 133,149 | |
| 10/08/2024 | 8.21 | 8.47 | 8.13 | 8.33 | 87,898 | |
| 10/07/2024 | 8.29 | 8.67 | 8.10 | 8.20 | 118,918 | |
| 10/04/2024 | 8.18 | 8.54 | 7.97 | 8.41 | 174,645 | |
| 10/03/2024 | 8.18 | 8.23 | 7.93 | 8.02 | 140,930 | |
| 10/02/2024 | 8.01 | 8.36 | 7.90 | 8.36 | 139,259 | |
| 10/01/2024 | 8.18 | 8.34 | 7.84 | 7.93 | 195,878 | |
| 09/30/2024 | 8.14 | 8.30 | 7.97 | 8.06 | 107,787 | |
| 09/27/2024 | 8.24 | 8.55 | 8.09 | 8.10 | 111,889 | |
| 09/26/2024 | 8.00 | 8.24 | 7.82 | 8.24 | 149,228 | |
| 09/25/2024 | 7.86 | 8.22 | 7.86 | 7.96 | 175,832 | |
| 09/24/2024 | 7.97 | 8.14 | 7.85 | 8.01 | 98,950 | |
| 09/23/2024 | 8.46 | 8.54 | 7.93 | 8.00 | 170,440 | |
| 09/20/2024 | 8.59 | 8.82 | 8.45 | 8.47 | 202,707 | |
| 09/19/2024 | 8.48 | 8.99 | 8.35 | 8.64 | 137,014 | |
| 09/18/2024 | 8.67 | 9.00 | 8.35 | 8.36 | 228,558 | |
| 09/17/2024 | 8.01 | 9.50 | 8.00 | 8.74 | 361,433 | |
| 09/16/2024 | 8.00 | 8.35 | 7.94 | 8.02 | 75,340 | |
| 09/13/2024 | 8.49 | 8.60 | 7.94 | 8.01 | 160,299 | |
| 09/12/2024 | 8.73 | 8.73 | 8.30 | 8.47 | 93,860 | |
| 09/11/2024 | 8.18 | 8.68 | 8.13 | 8.58 | 186,507 | |
| 09/10/2024 | 8.26 | 8.44 | 8.13 | 8.36 | 99,572 | |
| 09/09/2024 | 7.90 | 8.40 | 7.81 | 8.18 | 104,695 | |
| 09/06/2024 | 7.77 | 7.92 | 7.45 | 7.87 | 129,667 | |
| 09/05/2024 | 8.58 | 8.58 | 7.71 | 7.86 | 244,931 | |
| 09/04/2024 | 8.20 | 8.57 | 8.19 | 8.43 | 139,454 | |
| 09/03/2024 | 8.34 | 8.70 | 8.14 | 8.37 | 116,619 | |
| 08/30/2024 | 8.71 | 8.82 | 8.26 | 8.46 | 109,519 |
About Annovis Bio Stock history
Annovis Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annovis Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annovis Bio stock prices may prove useful in developing a viable investing in Annovis Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 7.3 M | |
| Net Loss | -13 M | -12.4 M |
Annovis Bio Quarterly Net Working Capital |
|
Annovis Bio Stock Technical Analysis
Annovis Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Annovis Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Annovis Bio's price direction in advance. Along with the technical and fundamental analysis of Annovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (1.07) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Annovis Stock Analysis
When running Annovis Bio's price analysis, check to measure Annovis Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annovis Bio is operating at the current time. Most of Annovis Bio's value examination focuses on studying past and present price action to predict the probability of Annovis Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Annovis Bio's price. Additionally, you may evaluate how the addition of Annovis Bio to your portfolios can decrease your overall portfolio volatility.