Antero Midstream Partners Stock Price History

AM Stock  USD 15.77  0.01  0.06%   
Below is the normalized historical share price chart for Antero Midstream Partners extending back to May 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antero Midstream stands at 15.77, as last reported on the 25th of November, with the highest price reaching 15.91 and the lowest price hitting 15.66 during the day.
IPO Date
5th of November 2014
200 Day MA
14.4023
50 Day MA
15.1838
Beta
2.238
 
Covid
If you're considering investing in Antero Stock, it is important to understand the factors that can impact its price. As of now, Antero Stock is very steady. Antero Midstream Partners secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Antero Midstream Partners, which you can use to evaluate the volatility of the firm. Please confirm Antero Midstream's Risk Adjusted Performance of 0.0876, mean deviation of 0.992, and Downside Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, Antero Midstream's Common Stock Total Equity is very stable compared to the past year. As of the 25th of November 2024, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, Antero Midstream's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings To Growth Ratio is likely to grow to 1.29, while Price Book Value Ratio is likely to drop 2.67. Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Antero Midstream is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antero Midstream by adding it to a well-diversified portfolio.
Price Book
3.5638
Enterprise Value Ebitda
11.374
Price Sales
6.603
Shares Float
338.8 M
Dividend Share
0.9

Antero Midstream Stock Price History Chart

There are several ways to analyze Antero Stock price data. The simplest method is using a basic Antero candlestick price chart, which shows Antero Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202415.78
Lowest PriceSeptember 9, 202413.97

Antero Midstream November 25, 2024 Stock Price Synopsis

Various analyses of Antero Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antero Stock. It can be used to describe the percentage change in the price of Antero Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antero Stock.
Antero Midstream Price Action Indicator(0.02)
Antero Midstream Price Rate Of Daily Change 1.00 
Antero Midstream Price Daily Balance Of Power(0.04)

Antero Midstream November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antero Midstream intraday prices and daily technical indicators to check the level of noise trading in Antero Stock and then apply it to test your longer-term investment strategies against Antero.

Antero Stock Price History Data

The price series of Antero Midstream for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.81 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 14.89. The median price for the last 90 days is 14.91. The company had 2:1 stock split on September 13, 1993. Antero Midstream Partners issued dividends on 2024-10-23.
OpenHighLowCloseVolume
11/25/2024
 15.77  15.91  15.66  15.77 
11/22/2024 15.77  15.91  15.66  15.77  3,593,185 
11/21/2024 15.50  15.85  15.49  15.78  2,541,961 
11/20/2024 15.48  15.53  15.28  15.43  3,971,045 
11/19/2024 15.39  15.59  15.35  15.51  2,235,993 
11/18/2024 15.33  15.54  15.27  15.48  2,263,088 
11/15/2024 15.08  15.35  15.08  15.25  2,888,957 
11/14/2024 15.10  15.18  15.03  15.09  1,892,520 
11/13/2024 15.48  15.49  15.03  15.04  2,745,635 
11/12/2024 15.59  15.67  15.29  15.41  3,892,725 
11/11/2024 15.46  15.73  15.41  15.60  2,500,618 
11/08/2024 15.32  15.41  15.11  15.36  3,205,962 
11/07/2024 15.25  15.41  15.13  15.33  2,216,030 
11/06/2024 14.89  15.26  14.80  15.18  3,839,805 
11/05/2024 14.43  14.71  14.42  14.61  2,450,687 
11/04/2024 14.43  14.66  14.36  14.44  1,980,885 
11/01/2024 14.45  14.61  14.38  14.38  2,972,804 
10/31/2024 14.61  14.82  14.37  14.37  6,318,748 
10/30/2024 14.91  15.10  14.84  15.00  2,466,463 
10/29/2024 14.86  14.90  14.67  14.88  2,330,522 
10/28/2024 14.82  14.95  14.75  14.88  2,200,077 
10/25/2024 15.06  15.08  14.93  15.01  1,756,547 
10/24/2024 14.89  15.01  14.81  15.00  2,223,398 
10/23/2024 14.86  14.98  14.64  14.80  4,073,563 
10/22/2024 14.94  14.97  14.81  14.97  2,454,115 
10/21/2024 14.98  15.05  14.83  14.87  1,910,863 
10/18/2024 14.93  14.97  14.74  14.93  3,050,392 
10/17/2024 15.15  15.19  14.89  14.92  2,274,831 
10/16/2024 15.10  15.25  15.08  15.08  1,864,724 
10/15/2024 15.23  15.28  15.05  15.08  1,942,217 
10/14/2024 15.32  15.57  15.32  15.34  2,242,641 
10/11/2024 15.20  15.39  15.19  15.38  4,371,346 
10/10/2024 15.31  15.39  15.15  15.20  2,186,559 
10/09/2024 15.20  15.45  15.17  15.39  2,127,840 
10/08/2024 15.37  15.37  15.12  15.32  1,672,322 
10/07/2024 15.57  15.63  15.32  15.40  2,661,914 
10/04/2024 15.54  15.61  15.44  15.57  1,685,696 
10/03/2024 15.36  15.53  15.24  15.43  2,598,108 
10/02/2024 15.08  15.35  15.06  15.32  2,594,831 
10/01/2024 14.76  15.04  14.72  14.98  2,292,674 
09/30/2024 14.82  14.87  14.66  14.83  2,379,062 
09/27/2024 14.86  14.92  14.73  14.79  2,460,578 
09/26/2024 14.78  14.92  14.71  14.80  5,227,283 
09/25/2024 14.91  14.97  14.73  14.91  5,306,520 
09/24/2024 15.02  15.07  14.82  14.88  2,803,930 
09/23/2024 14.59  14.97  14.57  14.94  3,424,557 
09/20/2024 14.49  14.64  14.33  14.59  13,436,850 
09/19/2024 14.96  14.96  14.36  14.36  2,668,189 
09/18/2024 14.89  14.96  14.69  14.76  2,178,299 
09/17/2024 14.76  14.88  14.74  14.83  1,736,629 
09/16/2024 14.58  14.73  14.48  14.66  1,797,761 
09/13/2024 14.43  14.51  14.38  14.47  1,248,834 
09/12/2024 14.14  14.39  14.09  14.37  1,578,004 
09/11/2024 13.97  14.13  13.85  14.08  1,298,081 
09/10/2024 14.01  14.06  13.87  14.03  1,545,741 
09/09/2024 14.09  14.18  13.93  13.97  2,860,574 
09/06/2024 14.37  14.49  14.00  14.08  2,953,459 
09/05/2024 14.27  14.40  14.23  14.37  1,940,471 
09/04/2024 14.37  14.43  14.19  14.21  1,858,191 
09/03/2024 14.53  14.53  14.25  14.34  2,236,400 
08/30/2024 14.43  14.72  14.43  14.65  2,660,049 

About Antero Midstream Stock history

Antero Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Midstream stock prices may prove useful in developing a viable investing in Antero Midstream
Last ReportedProjected for Next Year
Common Stock Shares Outstanding482.4 M362.5 M
Net Income Applicable To Common Shares375.2 M393.9 M

Antero Midstream Stock Technical Analysis

Antero Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antero Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antero Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Antero Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antero Midstream's price direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Antero Midstream Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Antero Midstream. If investors know Antero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Antero Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.035
Dividend Share
0.9
Earnings Share
0.8
Revenue Per Share
2.392
Quarterly Revenue Growth
0.021
The market value of Antero Midstream Partners is measured differently than its book value, which is the value of Antero that is recorded on the company's balance sheet. Investors also form their own opinion of Antero Midstream's value that differs from its market value or its book value, called intrinsic value, which is Antero Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antero Midstream's market value can be influenced by many factors that don't directly affect Antero Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antero Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if Antero Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antero Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.