Antero Resources Corp Stock Price History

AR Stock  USD 33.11  0.29  0.87%   
Below is the normalized historical share price chart for Antero Resources Corp extending back to October 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Antero Resources stands at 33.11, as last reported on the 25th of November, with the highest price reaching 33.61 and the lowest price hitting 32.81 during the day.
IPO Date
10th of October 2013
200 Day MA
29.37
50 Day MA
28.6832
Beta
3.378
 
Yuan Drop
 
Covid
If you're considering investing in Antero Stock, it is important to understand the factors that can impact its price. Antero Resources appears to be very steady, given 3 months investment horizon. Antero Resources Corp secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Antero Resources Corp, which you can use to evaluate the volatility of the firm. Please makes use of Antero Resources' Mean Deviation of 1.85, downside deviation of 2.52, and Risk Adjusted Performance of 0.1078 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Antero Resources' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/25/2024, Other Stockholder Equity is likely to grow to about 6.3 B, while Liabilities And Stockholders Equity is likely to drop slightly above 13.1 B. . As of 11/25/2024, Price Earnings Ratio is likely to grow to 29.39, while Price To Sales Ratio is likely to drop 1.38. Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Antero Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Antero Resources by adding it to a well-diversified portfolio.
Price Book
1.476
Enterprise Value Ebitda
15.5685
Price Sales
2.4115
Shares Float
295.5 M
Wall Street Target Price
33.8182

Antero Resources Stock Price History Chart

There are several ways to analyze Antero Stock price data. The simplest method is using a basic Antero candlestick price chart, which shows Antero Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202433.4
Lowest PriceSeptember 4, 202424.94

Antero Resources November 25, 2024 Stock Price Synopsis

Various analyses of Antero Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Antero Stock. It can be used to describe the percentage change in the price of Antero Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Antero Stock.
Antero Resources Price Rate Of Daily Change 0.99 
Antero Resources Price Daily Balance Of Power(0.36)
Antero Resources Price Action Indicator(0.25)

Antero Resources November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Antero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Antero Resources intraday prices and daily technical indicators to check the level of noise trading in Antero Stock and then apply it to test your longer-term investment strategies against Antero.

Antero Stock Price History Data

The price series of Antero Resources for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.46 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 28.1. The median price for the last 90 days is 27.59. The company issued dividends on May 9, 2016.
OpenHighLowCloseVolume
11/25/2024
 33.06  33.61  32.81  33.11 
11/22/2024 33.06  33.61  32.81  33.11  4,406,800 
11/21/2024 33.99  34.58  33.25  33.40  6,866,355 
11/20/2024 32.34  33.47  32.17  33.18  3,983,096 
11/19/2024 31.39  32.01  31.11  31.92  2,203,702 
11/18/2024 30.68  32.17  30.56  31.95  4,692,759 
11/15/2024 30.43  30.81  30.16  30.49  2,445,172 
11/14/2024 31.35  31.38  30.25  30.41  3,663,901 
11/13/2024 31.18  31.37  30.87  31.19  2,556,339 
11/12/2024 31.50  31.96  31.09  31.16  3,590,837 
11/11/2024 30.05  31.76  29.80  31.67  7,022,702 
11/08/2024 28.71  29.27  28.40  29.23  3,034,699 
11/07/2024 28.65  28.99  28.25  28.67  2,652,189 
11/06/2024 28.03  28.92  27.52  28.65  4,757,527 
11/05/2024 26.90  27.15  26.57  26.69  2,990,183 
11/04/2024 25.62  26.85  25.61  26.57  3,710,179 
11/01/2024 26.15  26.58  25.36  25.54  5,154,564 
10/31/2024 27.71  28.16  25.87  25.88  8,372,649 
10/30/2024 27.96  28.42  27.74  28.22  5,309,988 
10/29/2024 27.48  27.66  27.04  27.59  3,632,260 
10/28/2024 27.10  27.65  26.88  27.41  3,565,810 
10/25/2024 27.89  28.06  27.33  27.74  3,665,068 
10/24/2024 27.17  27.91  26.68  27.69  4,403,544 
10/23/2024 26.65  26.95  26.34  26.94  2,425,827 
10/22/2024 27.04  27.14  26.55  26.56  2,444,055 
10/21/2024 27.09  27.20  26.71  26.87  2,852,164 
10/18/2024 26.92  26.99  26.25  26.84  3,022,919 
10/17/2024 27.56  27.56  27.13  27.30  3,128,903 
10/16/2024 27.44  27.65  27.19  27.24  3,744,317 
10/15/2024 27.30  27.64  27.23  27.35  3,857,339 
10/14/2024 28.90  29.09  27.97  28.05  3,478,016 
10/11/2024 28.56  29.57  28.56  29.25  2,575,180 
10/10/2024 28.60  29.10  28.46  28.85  3,180,189 
10/09/2024 29.00  29.20  28.47  28.61  3,469,944 
10/08/2024 29.48  29.53  28.88  29.37  3,428,916 
10/07/2024 29.97  30.22  29.52  29.89  2,577,522 
10/04/2024 30.61  30.70  29.95  29.99  2,823,872 
10/03/2024 29.39  30.35  29.05  30.26  4,646,022 
10/02/2024 29.26  29.63  28.88  29.23  3,477,601 
10/01/2024 27.92  28.73  27.68  28.66  4,673,454 
09/30/2024 28.11  28.96  28.04  28.65  4,733,817 
09/27/2024 28.28  28.90  28.15  28.71  4,360,256 
09/26/2024 27.50  28.12  27.26  27.71  6,909,668 
09/25/2024 28.46  28.64  27.63  27.74  3,897,772 
09/24/2024 29.14  29.23  28.37  28.38  3,974,919 
09/23/2024 27.66  28.94  27.59  28.88  5,153,419 
09/20/2024 27.25  27.58  26.79  27.44  4,413,031 
09/19/2024 27.31  27.72  26.96  27.25  3,386,132 
09/18/2024 26.45  27.07  26.37  26.65  2,785,922 
09/17/2024 26.82  27.12  26.44  26.45  3,693,342 
09/16/2024 26.45  27.07  26.24  26.68  3,643,009 
09/13/2024 26.91  27.00  26.29  26.49  3,316,688 
09/12/2024 26.30  26.80  25.87  26.57  4,659,877 
09/11/2024 25.72  26.71  25.41  26.49  4,174,662 
09/10/2024 25.17  25.31  24.53  25.25  3,104,394 
09/09/2024 25.25  25.62  25.08  25.17  3,794,523 
09/06/2024 25.28  25.64  25.01  25.46  3,878,348 
09/05/2024 25.31  25.47  24.93  25.33  3,452,033 
09/04/2024 25.64  26.08  24.68  24.94  3,691,938 
09/03/2024 26.50  26.56  25.57  25.64  3,922,902 
08/30/2024 26.79  27.03  26.52  26.99  2,867,580 

About Antero Resources Stock history

Antero Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Resources stock prices may prove useful in developing a viable investing in Antero Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding311.6 M316.9 M
Net Income Applicable To Common Shares1.7 B1.8 B

Antero Resources Stock Technical Analysis

Antero Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antero Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antero Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Antero Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antero Resources' price direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Antero Stock Analysis

When running Antero Resources' price analysis, check to measure Antero Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Resources is operating at the current time. Most of Antero Resources' value examination focuses on studying past and present price action to predict the probability of Antero Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Antero Resources' price. Additionally, you may evaluate how the addition of Antero Resources to your portfolios can decrease your overall portfolio volatility.