Apptech Corp Stock Price History
| APCX Stock | USD 0.48 0.04 7.69% |
Below is the normalized historical share price chart for Apptech Corp extending back to January 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apptech Corp stands at 0.48, as last reported on the 22nd of November, with the highest price reaching 0.53 and the lowest price hitting 0.45 during the day.
If you're considering investing in Apptech Stock, it is important to understand the factors that can impact its price. Apptech Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Apptech Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Apptech Corp's Standard Deviation of 5.81, mean deviation of 4.19, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Apptech Corp's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 172.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 10 M in 2024. . At this time, Apptech Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 13.88 in 2024, whereas Price Earnings Ratio is likely to drop (2.07) in 2024. Apptech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 2009 | 200 Day MA 1.0025 | 50 Day MA 0.6652 | Beta 0.66 |
Apptech |
Sharpe Ratio = -0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APCX |
Estimated Market Risk
| 5.93 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Apptech Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apptech Corp by adding Apptech Corp to a well-diversified portfolio.
Price Book 10.0111 | Enterprise Value Ebitda (1.77) | Price Sales 31.1169 | Shares Float 20.8 M | Wall Street Target Price 1.5 |
Apptech Corp Stock Price History Chart
There are several ways to analyze Apptech Stock price data. The simplest method is using a basic Apptech candlestick price chart, which shows Apptech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 0.89 |
| Lowest Price | November 15, 2024 | 0.47 |
Apptech Corp November 22, 2024 Stock Price Synopsis
Various analyses of Apptech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apptech Stock. It can be used to describe the percentage change in the price of Apptech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apptech Stock.| Apptech Corp Price Action Indicator | (0.03) | |
| Apptech Corp Price Daily Balance Of Power | (0.50) | |
| Apptech Corp Accumulation Distribution | 57,615 | |
| Apptech Corp Price Rate Of Daily Change | 0.92 |
Apptech Corp November 22, 2024 Stock Price Analysis
Apptech Stock Price History Data
The price series of Apptech Corp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.42 with a coefficient of variation of 16.42. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.7. The company had 2:19 stock split on 5th of January 2022.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.52 | 0.53 | 0.45 | 0.48 | 381,699 | |
| 11/21/2024 | 0.51 | 0.52 | 0.49 | 0.52 | 233,327 | |
| 11/20/2024 | 0.53 | 0.54 | 0.50 | 0.51 | 158,228 | |
| 11/19/2024 | 0.52 | 0.55 | 0.50 | 0.53 | 413,540 | |
| 11/18/2024 | 0.53 | 0.53 | 0.49 | 0.50 | 245,380 | |
| 11/15/2024 | 0.50 | 0.53 | 0.47 | 0.47 | 520,531 | |
| 11/14/2024 | 0.62 | 0.62 | 0.45 | 0.48 | 426,711 | |
| 11/13/2024 | 0.65 | 0.70 | 0.57 | 0.57 | 251,861 | |
| 11/12/2024 | 0.65 | 0.70 | 0.64 | 0.66 | 72,569 | |
| 11/11/2024 | 0.64 | 0.70 | 0.64 | 0.66 | 50,716 | |
| 11/08/2024 | 0.67 | 0.70 | 0.64 | 0.64 | 112,139 | |
| 11/07/2024 | 0.72 | 0.72 | 0.65 | 0.65 | 95,793 | |
| 11/06/2024 | 0.70 | 0.73 | 0.65 | 0.70 | 83,214 | |
| 11/05/2024 | 0.64 | 0.70 | 0.64 | 0.67 | 85,317 | |
| 11/04/2024 | 0.62 | 0.70 | 0.60 | 0.67 | 122,538 | |
| 11/01/2024 | 0.64 | 0.70 | 0.61 | 0.65 | 66,903 | |
| 10/31/2024 | 0.70 | 0.70 | 0.63 | 0.66 | 146,750 | |
| 10/30/2024 | 0.75 | 0.75 | 0.70 | 0.71 | 43,730 | |
| 10/29/2024 | 0.75 | 0.76 | 0.70 | 0.74 | 75,085 | |
| 10/28/2024 | 0.75 | 0.75 | 0.72 | 0.74 | 80,478 | |
| 10/25/2024 | 0.74 | 0.75 | 0.73 | 0.75 | 86,800 | |
| 10/24/2024 | 0.77 | 0.78 | 0.74 | 0.75 | 37,139 | |
| 10/23/2024 | 0.76 | 0.77 | 0.74 | 0.74 | 50,194 | |
| 10/22/2024 | 0.77 | 0.78 | 0.74 | 0.77 | 30,995 | |
| 10/21/2024 | 0.75 | 0.78 | 0.70 | 0.78 | 115,974 | |
| 10/18/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 45,367 | |
| 10/17/2024 | 0.71 | 0.73 | 0.68 | 0.73 | 104,173 | |
| 10/16/2024 | 0.68 | 0.73 | 0.66 | 0.72 | 82,118 | |
| 10/15/2024 | 0.68 | 0.70 | 0.67 | 0.69 | 77,592 | |
| 10/14/2024 | 0.73 | 0.75 | 0.70 | 0.70 | 76,887 | |
| 10/11/2024 | 0.66 | 0.75 | 0.66 | 0.73 | 133,966 | |
| 10/10/2024 | 0.56 | 0.66 | 0.55 | 0.66 | 161,101 | |
| 10/09/2024 | 0.55 | 0.58 | 0.55 | 0.55 | 54,893 | |
| 10/08/2024 | 0.55 | 0.59 | 0.55 | 0.56 | 87,674 | |
| 10/07/2024 | 0.54 | 0.59 | 0.54 | 0.59 | 87,795 | |
| 10/04/2024 | 0.53 | 0.59 | 0.52 | 0.56 | 87,740 | |
| 10/03/2024 | 0.52 | 0.55 | 0.44 | 0.52 | 425,910 | |
| 10/02/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 120,583 | |
| 10/01/2024 | 0.58 | 0.58 | 0.51 | 0.53 | 295,335 | |
| 09/30/2024 | 0.58 | 0.60 | 0.57 | 0.60 | 126,526 | |
| 09/27/2024 | 0.60 | 0.62 | 0.57 | 0.60 | 230,857 | |
| 09/26/2024 | 0.62 | 0.62 | 0.57 | 0.61 | 148,905 | |
| 09/25/2024 | 0.60 | 0.62 | 0.54 | 0.59 | 447,419 | |
| 09/24/2024 | 0.62 | 0.64 | 0.60 | 0.60 | 240,802 | |
| 09/23/2024 | 0.69 | 0.69 | 0.61 | 0.64 | 353,493 | |
| 09/20/2024 | 0.75 | 0.76 | 0.65 | 0.69 | 339,768 | |
| 09/19/2024 | 0.81 | 0.85 | 0.70 | 0.74 | 810,623 | |
| 09/18/2024 | 0.90 | 0.92 | 0.75 | 0.76 | 860,200 | |
| 09/17/2024 | 0.84 | 0.90 | 0.81 | 0.84 | 306,042 | |
| 09/16/2024 | 0.85 | 0.85 | 0.81 | 0.82 | 144,525 | |
| 09/13/2024 | 0.83 | 0.85 | 0.80 | 0.82 | 92,712 | |
| 09/12/2024 | 0.83 | 0.86 | 0.80 | 0.83 | 189,768 | |
| 09/11/2024 | 0.87 | 0.87 | 0.83 | 0.83 | 86,126 | |
| 09/10/2024 | 0.86 | 0.89 | 0.84 | 0.87 | 99,579 | |
| 09/09/2024 | 0.84 | 0.89 | 0.81 | 0.89 | 140,937 | |
| 09/06/2024 | 0.87 | 0.90 | 0.84 | 0.87 | 117,774 | |
| 09/05/2024 | 0.80 | 0.89 | 0.78 | 0.88 | 196,351 | |
| 09/04/2024 | 0.80 | 0.81 | 0.74 | 0.79 | 119,889 | |
| 09/03/2024 | 0.79 | 0.80 | 0.75 | 0.76 | 163,996 | |
| 08/30/2024 | 0.79 | 0.80 | 0.72 | 0.78 | 194,569 | |
| 08/29/2024 | 0.71 | 0.77 | 0.68 | 0.75 | 171,595 |
About Apptech Corp Stock history
Apptech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apptech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apptech Corp stock prices may prove useful in developing a viable investing in Apptech Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.1 M | 10 M | |
| Net Loss | -14.7 M | -13.9 M |
Apptech Corp Stock Technical Analysis
Apptech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Apptech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apptech Corp's price direction in advance. Along with the technical and fundamental analysis of Apptech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.40) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Apptech Stock Analysis
When running Apptech Corp's price analysis, check to measure Apptech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apptech Corp is operating at the current time. Most of Apptech Corp's value examination focuses on studying past and present price action to predict the probability of Apptech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apptech Corp's price. Additionally, you may evaluate how the addition of Apptech Corp to your portfolios can decrease your overall portfolio volatility.