Aptose Biosciences Stock Price History

Stocks . USA . 
Stock . Aptose Biosciences
APTO Stock  USD 0.18  0.01  5.26%   
Below is the normalized historical share price chart for Aptose Biosciences extending back to March 16, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptose Biosciences stands at 0.18, as last reported on the 26th of November, with the highest price reaching 0.19 and the lowest price hitting 0.16 during the day.
IPO Date
23rd of October 2014
200 Day MA
0.8837
50 Day MA
0.3756
Beta
1.364
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aptose Stock, it is important to understand the factors that can impact its price. Aptose Biosciences secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Aptose Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aptose Biosciences' Standard Deviation of 5.38, risk adjusted performance of (0.13), and Mean Deviation of 3.58 to double-check the risk estimate we provide.
  
At this time, Aptose Biosciences' Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 75.8 M, though Total Stockholder Equity is likely to grow to (2.8 M). . As of the 26th of November 2024, Price To Sales Ratio is likely to drop to 12.36. In addition to that, Price Earnings Ratio is likely to drop to -0.35. Aptose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPTO

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aptose Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptose Biosciences by adding Aptose Biosciences to a well-diversified portfolio.
Price Book
67.8375
Book Value
(0.36)
Enterprise Value
-3.7 M
Enterprise Value Ebitda
0.0496
Shares Float
11.6 M

Aptose Biosciences Stock Price History Chart

There are several ways to analyze Aptose Stock price data. The simplest method is using a basic Aptose candlestick price chart, which shows Aptose Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.41
Lowest PriceNovember 25, 20240.18

Aptose Biosciences November 26, 2024 Stock Price Synopsis

Various analyses of Aptose Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptose Stock. It can be used to describe the percentage change in the price of Aptose Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptose Stock.
Aptose Biosciences Accumulation Distribution 179,683 
Aptose Biosciences Price Rate Of Daily Change 0.95 
Aptose Biosciences Price Daily Balance Of Power(0.33)

Aptose Biosciences November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aptose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aptose Biosciences intraday prices and daily technical indicators to check the level of noise trading in Aptose Stock and then apply it to test your longer-term investment strategies against Aptose.

Aptose Stock Price History Data

The price series of Aptose Biosciences for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.39. The company had 1:12 stock split on 6th of October 2014.
OpenHighLowCloseVolume
11/25/2024 0.18  0.19  0.16  0.18  1,137,991 
11/22/2024 0.14  0.19  0.13  0.19  12,076,398 
11/21/2024 0.30  0.30  0.23  0.24  806,452 
11/20/2024 0.32  0.33  0.27  0.27  1,211,576 
11/19/2024 0.34  0.37  0.34  0.36  304,405 
11/18/2024 0.39  0.39  0.34  0.34  448,484 
11/15/2024 0.37  0.39  0.36  0.36  94,087 
11/14/2024 0.39  0.39  0.37  0.39  52,467 
11/13/2024 0.41  0.41  0.38  0.38  44,336 
11/12/2024 0.40  0.40  0.38  0.39  57,258 
11/11/2024 0.42  0.42  0.38  0.38  122,601 
11/08/2024 0.40  0.40  0.38  0.39  92,222 
11/07/2024 0.39  0.40  0.38  0.39  70,754 
11/06/2024 0.40  0.40  0.38  0.40  82,619 
11/05/2024 0.40  0.40  0.38  0.38  20,889 
11/04/2024 0.39  0.40  0.37  0.40  48,244 
11/01/2024 0.37  0.38  0.37  0.38  48,924 
10/31/2024 0.37  0.39  0.37  0.38  68,903 
10/30/2024 0.38  0.39  0.37  0.39  47,592 
10/29/2024 0.37  0.39  0.36  0.39  55,611 
10/28/2024 0.38  0.39  0.36  0.37  82,470 
10/25/2024 0.37  0.40  0.37  0.39  39,168 
10/24/2024 0.40  0.40  0.37  0.39  35,321 
10/23/2024 0.39  0.41  0.38  0.40  83,881 
10/22/2024 0.39  0.41  0.37  0.40  154,925 
10/21/2024 0.37  0.39  0.36  0.39  110,784 
10/18/2024 0.36  0.40  0.36  0.36  150,672 
10/17/2024 0.36  0.38  0.36  0.36  82,994 
10/16/2024 0.35  0.37  0.35  0.37  43,520 
10/15/2024 0.37  0.38  0.35  0.36  107,582 
10/14/2024 0.37  0.38  0.37  0.38  29,058 
10/11/2024 0.35  0.38  0.35  0.37  57,236 
10/10/2024 0.36  0.37  0.36  0.37  22,487 
10/09/2024 0.37  0.37  0.35  0.37  24,596 
10/08/2024 0.36  0.37  0.34  0.36  72,218 
10/07/2024 0.37  0.37  0.35  0.36  90,873 
10/04/2024 0.38  0.39  0.36  0.37  39,945 
10/03/2024 0.40  0.40  0.37  0.39  80,636 
10/02/2024 0.40  0.41  0.39  0.40  35,337 
10/01/2024 0.41  0.41  0.40  0.40  52,574 
09/30/2024 0.41  0.42  0.40  0.41  52,766 
09/27/2024 0.39  0.42  0.39  0.41  158,821 
09/26/2024 0.40  0.41  0.39  0.40  53,123 
09/25/2024 0.41  0.42  0.33  0.41  168,150 
09/24/2024 0.41  0.41  0.40  0.40  33,853 
09/23/2024 0.38  0.41  0.38  0.41  75,863 
09/20/2024 0.40  0.42  0.39  0.40  74,465 
09/19/2024 0.41  0.43  0.39  0.40  214,490 
09/18/2024 0.41  0.41  0.39  0.41  169,460 
09/17/2024 0.37  0.41  0.37  0.40  203,991 
09/16/2024 0.37  0.40  0.37  0.37  115,954 
09/13/2024 0.35  0.37  0.35  0.37  187,738 
09/12/2024 0.37  0.37  0.35  0.36  215,981 
09/11/2024 0.36  0.37  0.35  0.37  218,813 
09/10/2024 0.35  0.37  0.33  0.36  158,709 
09/09/2024 0.35  0.36  0.34  0.35  401,608 
09/06/2024 0.38  0.39  0.34  0.36  362,845 
09/05/2024 0.39  0.41  0.37  0.38  1,044,274 
09/04/2024 0.38  0.42  0.36  0.38  1,175,727 
09/03/2024 0.47  0.48  0.35  0.41  18,708,300 
08/30/2024 0.40  0.41  0.38  0.41  6,352,646 

About Aptose Biosciences Stock history

Aptose Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptose Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptose Biosciences stock prices may prove useful in developing a viable investing in Aptose Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M7.1 M
Net Loss-37.6 M-35.8 M

Aptose Biosciences Stock Technical Analysis

Aptose Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Aptose Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aptose Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Aptose Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aptose Biosciences' price direction in advance. Along with the technical and fundamental analysis of Aptose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.13)
Jensen Alpha(0.88)
Total Risk Alpha(1.82)
Treynor Ratio1.3
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Aptose Biosciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aptose Biosciences' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aptose Biosciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aptose Biosciences Stock:
How To Invest In Aptose
Details
Is Aptose Stock a good investment?
Details
What is Aptose Biosciences' Net Worth?
Details
Largest Biotechnology Companies
View
Largest Pharmaceuticals, Biotechnology & Life Sciences Companies
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aptose Biosciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Aptose Stock, please use our How to Invest in Aptose Biosciences guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aptose Biosciences. If investors know Aptose will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aptose Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.92)
Return On Assets
(1.36)
Return On Equity
(6.94)
The market value of Aptose Biosciences is measured differently than its book value, which is the value of Aptose that is recorded on the company's balance sheet. Investors also form their own opinion of Aptose Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Aptose Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aptose Biosciences' market value can be influenced by many factors that don't directly affect Aptose Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Altman
Z Score
Details
Piotroski
F Score
Details
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Earnings
Projections
Details
Please note, there is a significant difference between Aptose Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aptose Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aptose Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY