Apx Acquisition I Stock Price History

APXI Stock  USD 11.98  0.09  0.76%   
If you're considering investing in APx Stock, it is important to understand the factors that can impact its price. As of today, the current price of APx Acquisition stands at 11.98, as last reported on the 4th of December, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day. APx Acquisition is very steady at the moment. APx Acquisition I secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for APx Acquisition I, which you can use to evaluate the volatility of the firm. Please confirm APx Acquisition's Coefficient Of Variation of 484.37, risk adjusted performance of 0.1305, and Mean Deviation of 0.1211 to double-check if the risk estimate we provide is consistent with the expected return of 0.0425%.
  
As of now, APx Acquisition's Capital Stock is decreasing as compared to previous years. . As of now, APx Acquisition's Price To Free Cash Flows Ratio is increasing as compared to previous years. The APx Acquisition's current Price To Book Ratio is estimated to increase to 1.54, while Price Earnings To Growth Ratio is projected to decrease to (0.31). APx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPXI

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average APx Acquisition is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APx Acquisition by adding it to a well-diversified portfolio.
Price Book
1.936
Book Value
(0.16)
Enterprise Value
120.8 M
Enterprise Value Ebitda
124.4027
Shares Float
M

APx Acquisition Stock Price History Chart

There are several ways to analyze APx Stock price data. The simplest method is using a basic APx candlestick price chart, which shows APx Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.98
Lowest PriceSeptember 10, 202411.63

APx Acquisition December 4, 2024 Stock Price Synopsis

Various analyses of APx Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APx Stock. It can be used to describe the percentage change in the price of APx Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APx Stock.
APx Acquisition Price Action Indicator 0.04 
APx Acquisition Price Rate Of Daily Change 1.01 

APx Acquisition December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in APx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APx Acquisition intraday prices and daily technical indicators to check the level of noise trading in APx Stock and then apply it to test your longer-term investment strategies against APx.

APx Stock Price History Data

The price series of APx Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.75.
OpenHighLowCloseVolume
12/04/2024
 11.98  11.98  11.98  11.98 
12/03/2024 11.98  11.98  11.98  11.98  108.00 
12/02/2024 11.85  11.99  11.79  11.98  108.00 
11/29/2024 11.89  11.89  11.89  11.89  1.00 
11/27/2024 11.89  11.89  11.89  11.89  146.00 
11/26/2024 11.89  11.89  11.89  11.89  1,559 
11/25/2024 11.88  11.88  11.88  11.88  123.00 
11/22/2024 11.87  11.87  11.87  11.87  1.00 
11/21/2024 11.87  11.87  11.87  11.87  1.00 
11/20/2024 11.87  11.87  11.87  11.87  1.00 
11/19/2024 11.87  11.87  11.87  11.87  1.00 
11/18/2024 11.85  11.87  11.85  11.87  1.00 
11/15/2024 11.86  11.87  11.86  11.87  1,501 
11/14/2024 11.85  11.85  11.85  11.85  247.00 
11/13/2024 11.80  11.80  11.80  11.80  101.00 
11/12/2024 11.86  11.86  11.86  11.86  1,024 
11/11/2024 11.85  11.85  11.85  11.85  130.00 
11/08/2024 11.82  11.85  11.82  11.85  717.00 
11/07/2024 11.85  11.85  11.83  11.83  601.00 
11/06/2024 11.86  11.86  11.86  11.86  2.00 
11/05/2024 11.86  11.86  11.86  11.86  1,017 
11/04/2024 11.84  11.85  11.84  11.85  7,991 
11/01/2024 11.82  11.84  11.82  11.84  53,427 
10/31/2024 11.73  11.85  11.73  11.81  31,665 
10/30/2024 11.81  11.81  11.81  11.81  1.00 
10/29/2024 11.81  11.81  11.81  11.81  3.00 
10/28/2024 11.79  11.82  11.79  11.81  14,121 
10/25/2024 11.75  11.75  11.75  11.75  1.00 
10/24/2024 11.76  12.89  11.75  11.75  1,600 
10/23/2024 11.76  11.76  11.75  11.76  1,691 
10/22/2024 11.77  11.77  11.77  11.77  22.00 
10/21/2024 11.78  11.78  11.76  11.77  1,883 
10/18/2024 11.77  11.80  11.74  11.78  13,638 
10/17/2024 11.73  11.73  11.72  11.72  640.00 
10/16/2024 11.72  11.72  11.72  11.72  1.00 
10/15/2024 11.72  11.72  11.72  11.72  1.00 
10/14/2024 11.72  11.72  11.72  11.72  1.00 
10/11/2024 11.72  11.72  11.72  11.72  1.00 
10/10/2024 11.72  11.72  11.72  11.72  1.00 
10/09/2024 11.72  11.72  11.72  11.72  1.00 
10/08/2024 11.71  11.72  11.70  11.72  62,581 
10/07/2024 11.70  11.74  11.69  11.70  6,102 
10/04/2024 11.84  11.84  11.76  11.76  1,221 
10/03/2024 11.67  11.67  11.67  11.67  1.00 
10/02/2024 11.67  11.67  11.67  11.67  1.00 
10/01/2024 11.67  11.67  11.67  11.67  30.00 
09/30/2024 11.67  11.67  11.67  11.67  30.00 
09/27/2024 11.65  11.65  11.65  11.65  55,400 
09/26/2024 11.64  11.64  11.64  11.64  1.00 
09/25/2024 11.64  11.64  11.64  11.64  1.00 
09/24/2024 11.64  11.64  11.64  11.64  1.00 
09/23/2024 11.64  11.64  11.64  11.64  1.00 
09/20/2024 11.64  11.64  11.64  11.64  1.00 
09/19/2024 11.64  11.64  11.64  11.64  1.00 
09/18/2024 11.64  11.64  11.64  11.64  1.00 
09/17/2024 11.64  11.64  11.64  11.64  1.00 
09/16/2024 11.63  11.64  11.63  11.64  346.00 
09/13/2024 11.63  11.63  11.63  11.63  7.00 
09/12/2024 11.63  11.63  11.63  11.63  7.00 
09/11/2024 11.64  11.64  11.64  11.64  203.00 
09/10/2024 11.63  11.63  11.63  11.63  1.00 

About APx Acquisition Stock history

APx Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APx Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APx Acquisition stock prices may prove useful in developing a viable investing in APx Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M10.3 M
Net Income Applicable To Common Shares2.2 MM

APx Acquisition Stock Technical Analysis

APx Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of APx Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APx Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

APx Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APx Acquisition's price direction in advance. Along with the technical and fundamental analysis of APx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APx Stock analysis

When running APx Acquisition's price analysis, check to measure APx Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APx Acquisition is operating at the current time. Most of APx Acquisition's value examination focuses on studying past and present price action to predict the probability of APx Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APx Acquisition's price. Additionally, you may evaluate how the addition of APx Acquisition to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas