Apx Acquisition I Stock Price History
APXI Stock | USD 11.98 0.09 0.76% |
If you're considering investing in APx Stock, it is important to understand the factors that can impact its price. As of today, the current price of APx Acquisition stands at 11.98, as last reported on the 4th of December, with the highest price reaching 11.98 and the lowest price hitting 11.98 during the day. APx Acquisition is very steady at the moment. APx Acquisition I secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for APx Acquisition I, which you can use to evaluate the volatility of the firm. Please confirm APx Acquisition's Coefficient Of Variation of 484.37, risk adjusted performance of 0.1305, and Mean Deviation of 0.1211 to double-check if the risk estimate we provide is consistent with the expected return of 0.0425%.
As of now, APx Acquisition's Capital Stock is decreasing as compared to previous years. . As of now, APx Acquisition's Price To Free Cash Flows Ratio is increasing as compared to previous years. The APx Acquisition's current Price To Book Ratio is estimated to increase to 1.54, while Price Earnings To Growth Ratio is projected to decrease to (0.31). APx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
APx |
Sharpe Ratio = 0.2044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APXI |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average APx Acquisition is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APx Acquisition by adding it to a well-diversified portfolio.
Price Book 1.936 | Book Value (0.16) | Enterprise Value 120.8 M | Enterprise Value Ebitda 124.4027 | Shares Float 4 M |
APx Acquisition Stock Price History Chart
There are several ways to analyze APx Stock price data. The simplest method is using a basic APx candlestick price chart, which shows APx Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 11.98 |
Lowest Price | September 10, 2024 | 11.63 |
APx Acquisition December 4, 2024 Stock Price Synopsis
Various analyses of APx Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APx Stock. It can be used to describe the percentage change in the price of APx Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APx Stock.APx Acquisition Price Action Indicator | 0.04 | |
APx Acquisition Price Rate Of Daily Change | 1.01 |
APx Acquisition December 4, 2024 Stock Price Analysis
APx Stock Price History Data
The price series of APx Acquisition for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.84. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.75.Open | High | Low | Close | Volume | ||
12/04/2024 | 11.98 | 11.98 | 11.98 | 11.98 | ||
12/03/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 108.00 | |
12/02/2024 | 11.85 | 11.99 | 11.79 | 11.98 | 108.00 | |
11/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
11/27/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 146.00 | |
11/26/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1,559 | |
11/25/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 123.00 | |
11/22/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/21/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/20/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/19/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/18/2024 | 11.85 | 11.87 | 11.85 | 11.87 | 1.00 | |
11/15/2024 | 11.86 | 11.87 | 11.86 | 11.87 | 1,501 | |
11/14/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 247.00 | |
11/13/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 101.00 | |
11/12/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1,024 | |
11/11/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 130.00 | |
11/08/2024 | 11.82 | 11.85 | 11.82 | 11.85 | 717.00 | |
11/07/2024 | 11.85 | 11.85 | 11.83 | 11.83 | 601.00 | |
11/06/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 2.00 | |
11/05/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1,017 | |
11/04/2024 | 11.84 | 11.85 | 11.84 | 11.85 | 7,991 | |
11/01/2024 | 11.82 | 11.84 | 11.82 | 11.84 | 53,427 | |
10/31/2024 | 11.73 | 11.85 | 11.73 | 11.81 | 31,665 | |
10/30/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
10/29/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 3.00 | |
10/28/2024 | 11.79 | 11.82 | 11.79 | 11.81 | 14,121 | |
10/25/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/24/2024 | 11.76 | 12.89 | 11.75 | 11.75 | 1,600 | |
10/23/2024 | 11.76 | 11.76 | 11.75 | 11.76 | 1,691 | |
10/22/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 22.00 | |
10/21/2024 | 11.78 | 11.78 | 11.76 | 11.77 | 1,883 | |
10/18/2024 | 11.77 | 11.80 | 11.74 | 11.78 | 13,638 | |
10/17/2024 | 11.73 | 11.73 | 11.72 | 11.72 | 640.00 | |
10/16/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/15/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/14/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/11/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/10/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/09/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
10/08/2024 | 11.71 | 11.72 | 11.70 | 11.72 | 62,581 | |
10/07/2024 | 11.70 | 11.74 | 11.69 | 11.70 | 6,102 | |
10/04/2024 | 11.84 | 11.84 | 11.76 | 11.76 | 1,221 | |
10/03/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/02/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
10/01/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 30.00 | |
09/30/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 30.00 | |
09/27/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 55,400 | |
09/26/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/25/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/24/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/23/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/20/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/19/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/18/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/17/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
09/16/2024 | 11.63 | 11.64 | 11.63 | 11.64 | 346.00 | |
09/13/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 7.00 | |
09/12/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 7.00 | |
09/11/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 203.00 | |
09/10/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 |
About APx Acquisition Stock history
APx Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APx Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APx Acquisition stock prices may prove useful in developing a viable investing in APx Acquisition
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.9 M | 10.3 M | |
Net Income Applicable To Common Shares | 2.2 M | 2 M |
APx Acquisition Stock Technical Analysis
APx Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
APx Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for APx Acquisition's price direction in advance. Along with the technical and fundamental analysis of APx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of APx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 0.0304 | |||
Total Risk Alpha | 0.0046 | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 1.6 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for APx Stock analysis
When running APx Acquisition's price analysis, check to measure APx Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APx Acquisition is operating at the current time. Most of APx Acquisition's value examination focuses on studying past and present price action to predict the probability of APx Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APx Acquisition's price. Additionally, you may evaluate how the addition of APx Acquisition to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |