Apyx Medical Stock Price History
| APYX Stock | USD 1.44 0.01 0.69% |
Below is the normalized historical share price chart for Apyx Medical extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apyx Medical stands at 1.44, as last reported on the 26th of November, with the highest price reaching 1.49 and the lowest price hitting 1.40 during the day.
If you're considering investing in Apyx Stock, it is important to understand the factors that can impact its price. Apyx Medical appears to be very risky, given 3 months investment horizon. Apyx Medical secures Sharpe Ratio (or Efficiency) of 0.0504, which signifies that the company had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apyx Medical, which you can use to evaluate the volatility of the firm. Please makes use of Apyx Medical's Mean Deviation of 3.25, downside deviation of 3.55, and Risk Adjusted Performance of 0.0496 to double-check if our risk estimates are consistent with your expectations.
At this time, Apyx Medical's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 85.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 24.4 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.26 in 2024, whereas Price To Sales Ratio is likely to drop 1.65 in 2024. Apyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 1.4403 | 50 Day MA 1.2259 | Beta 1.209 |
Apyx |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APYX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Apyx Medical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apyx Medical by adding it to a well-diversified portfolio.
Price Book 4.9096 | Enterprise Value Ebitda (5.33) | Price Sales 1.1094 | Shares Float 25.9 M | Wall Street Target Price 2.8333 |
Apyx Medical Stock Price History Chart
There are several ways to analyze Apyx Stock price data. The simplest method is using a basic Apyx candlestick price chart, which shows Apyx Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 1.52 |
| Lowest Price | September 18, 2024 | 1.05 |
Apyx Medical November 26, 2024 Stock Price Synopsis
Various analyses of Apyx Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apyx Stock. It can be used to describe the percentage change in the price of Apyx Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apyx Stock.| Apyx Medical Price Rate Of Daily Change | 0.99 | |
| Apyx Medical Price Action Indicator | (0.01) | |
| Apyx Medical Price Daily Balance Of Power | (0.11) |
Apyx Medical November 26, 2024 Stock Price Analysis
Apyx Stock Price History Data
The price series of Apyx Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.47 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.23.| Open | High | Low | Close | Volume | ||
11/26/2024 | 1.42 | 1.49 | 1.40 | 1.44 | ||
| 11/25/2024 | 1.42 | 1.49 | 1.40 | 1.44 | 35,075 | |
| 11/22/2024 | 1.37 | 1.49 | 1.37 | 1.45 | 41,433 | |
| 11/21/2024 | 1.43 | 1.44 | 1.33 | 1.42 | 29,314 | |
| 11/20/2024 | 1.28 | 1.40 | 1.25 | 1.40 | 91,238 | |
| 11/19/2024 | 1.20 | 1.33 | 1.17 | 1.28 | 26,728 | |
| 11/18/2024 | 1.23 | 1.30 | 1.22 | 1.23 | 17,719 | |
| 11/15/2024 | 1.29 | 1.31 | 1.19 | 1.26 | 75,781 | |
| 11/14/2024 | 1.33 | 1.33 | 1.27 | 1.29 | 17,431 | |
| 11/13/2024 | 1.30 | 1.35 | 1.28 | 1.34 | 49,771 | |
| 11/12/2024 | 1.44 | 1.46 | 1.29 | 1.37 | 28,118 | |
| 11/11/2024 | 1.48 | 1.56 | 1.42 | 1.48 | 116,530 | |
| 11/08/2024 | 1.18 | 1.57 | 1.11 | 1.52 | 465,824 | |
| 11/07/2024 | 1.19 | 1.24 | 1.15 | 1.22 | 37,729 | |
| 11/06/2024 | 1.18 | 1.25 | 1.14 | 1.21 | 22,546 | |
| 11/05/2024 | 1.20 | 1.24 | 1.12 | 1.17 | 35,925 | |
| 11/04/2024 | 1.15 | 1.21 | 1.15 | 1.16 | 18,457 | |
| 11/01/2024 | 1.22 | 1.23 | 1.19 | 1.19 | 5,017 | |
| 10/31/2024 | 1.24 | 1.24 | 1.16 | 1.17 | 57,455 | |
| 10/30/2024 | 1.25 | 1.27 | 1.20 | 1.23 | 20,360 | |
| 10/29/2024 | 1.24 | 1.29 | 1.20 | 1.25 | 21,446 | |
| 10/28/2024 | 1.21 | 1.30 | 1.21 | 1.27 | 25,237 | |
| 10/25/2024 | 1.17 | 1.33 | 1.15 | 1.21 | 143,778 | |
| 10/24/2024 | 1.13 | 1.22 | 1.10 | 1.10 | 63,707 | |
| 10/23/2024 | 1.15 | 1.17 | 1.11 | 1.11 | 17,588 | |
| 10/22/2024 | 1.16 | 1.17 | 1.14 | 1.14 | 2,674 | |
| 10/21/2024 | 1.17 | 1.20 | 1.16 | 1.17 | 34,537 | |
| 10/18/2024 | 1.21 | 1.23 | 1.16 | 1.18 | 12,294 | |
| 10/17/2024 | 1.22 | 1.25 | 1.14 | 1.19 | 39,766 | |
| 10/16/2024 | 1.18 | 1.23 | 1.18 | 1.23 | 24,735 | |
| 10/15/2024 | 1.17 | 1.32 | 1.13 | 1.18 | 73,990 | |
| 10/14/2024 | 1.17 | 1.18 | 1.15 | 1.16 | 18,301 | |
| 10/11/2024 | 1.17 | 1.20 | 1.16 | 1.18 | 5,796 | |
| 10/10/2024 | 1.28 | 1.28 | 1.18 | 1.20 | 10,012 | |
| 10/09/2024 | 1.27 | 1.29 | 1.18 | 1.19 | 21,844 | |
| 10/08/2024 | 1.25 | 1.25 | 1.20 | 1.22 | 4,244 | |
| 10/07/2024 | 1.23 | 1.29 | 1.21 | 1.27 | 15,108 | |
| 10/04/2024 | 1.26 | 1.35 | 1.24 | 1.27 | 57,206 | |
| 10/03/2024 | 1.15 | 1.27 | 1.15 | 1.22 | 31,092 | |
| 10/02/2024 | 1.20 | 1.23 | 1.14 | 1.19 | 29,309 | |
| 10/01/2024 | 1.24 | 1.24 | 1.20 | 1.22 | 37,771 | |
| 09/30/2024 | 1.21 | 1.24 | 1.20 | 1.24 | 32,781 | |
| 09/27/2024 | 1.18 | 1.21 | 1.15 | 1.20 | 28,888 | |
| 09/26/2024 | 1.20 | 1.24 | 1.12 | 1.18 | 47,105 | |
| 09/25/2024 | 1.20 | 1.20 | 1.16 | 1.18 | 20,085 | |
| 09/24/2024 | 1.15 | 1.27 | 1.15 | 1.19 | 23,885 | |
| 09/23/2024 | 1.30 | 1.30 | 1.15 | 1.17 | 85,605 | |
| 09/20/2024 | 1.10 | 1.30 | 1.10 | 1.30 | 181,932 | |
| 09/19/2024 | 1.10 | 1.11 | 1.06 | 1.09 | 53,952 | |
| 09/18/2024 | 1.09 | 1.11 | 1.05 | 1.05 | 41,391 | |
| 09/17/2024 | 1.12 | 1.12 | 1.02 | 1.08 | 54,965 | |
| 09/16/2024 | 1.19 | 1.19 | 1.06 | 1.07 | 65,252 | |
| 09/13/2024 | 1.24 | 1.29 | 1.15 | 1.16 | 25,808 | |
| 09/12/2024 | 1.25 | 1.26 | 1.20 | 1.24 | 16,376 | |
| 09/11/2024 | 1.23 | 1.26 | 1.20 | 1.26 | 13,772 | |
| 09/10/2024 | 1.25 | 1.30 | 1.24 | 1.26 | 6,901 | |
| 09/09/2024 | 1.30 | 1.30 | 1.23 | 1.25 | 12,780 | |
| 09/06/2024 | 1.30 | 1.32 | 1.25 | 1.30 | 24,898 | |
| 09/05/2024 | 1.30 | 1.32 | 1.30 | 1.30 | 13,339 | |
| 09/04/2024 | 1.30 | 1.35 | 1.30 | 1.31 | 17,157 | |
| 09/03/2024 | 1.33 | 1.36 | 1.30 | 1.35 | 11,768 |
About Apyx Medical Stock history
Apyx Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apyx Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apyx Medical stock prices may prove useful in developing a viable investing in Apyx Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.6 M | 22.4 M | |
| Net Loss | -20.9 M | -19.8 M |
Apyx Medical Quarterly Net Working Capital |
|
Apyx Medical Stock Technical Analysis
Apyx Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Apyx Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apyx Medical's price direction in advance. Along with the technical and fundamental analysis of Apyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0496 | |||
| Jensen Alpha | 0.158 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0421 | |||
| Treynor Ratio | 0.2887 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Apyx Stock Analysis
When running Apyx Medical's price analysis, check to measure Apyx Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apyx Medical is operating at the current time. Most of Apyx Medical's value examination focuses on studying past and present price action to predict the probability of Apyx Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apyx Medical's price. Additionally, you may evaluate how the addition of Apyx Medical to your portfolios can decrease your overall portfolio volatility.