Arbe Robotics Stock Price History

ARBE Stock  USD 1.93  0.03  1.58%   
If you're considering investing in Arbe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arbe Robotics stands at 1.93, as last reported on the 26th of November, with the highest price reaching 1.98 and the lowest price hitting 1.90 during the day. Arbe Robotics secures Sharpe Ratio (or Efficiency) of -0.0011, which signifies that the company had a -0.0011% return per unit of standard deviation over the last 3 months. Arbe Robotics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arbe Robotics' risk adjusted performance of (0), and Mean Deviation of 2.0 to double-check the risk estimate we provide.
  
At present, Arbe Robotics' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 52.6 M, whereas Other Stockholder Equity is forecasted to decline to about 171.9 M. . As of November 26, 2024, Price To Sales Ratio is expected to decline to 101.47. In addition to that, Price Earnings Ratio is expected to decline to -3.79. Arbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARBE

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arbe Robotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arbe Robotics by adding Arbe Robotics to a well-diversified portfolio.
Price Book
6.3459
Enterprise Value Ebitda
(3.95)
Price Sales
117.9965
Shares Float
27.4 M
Wall Street Target Price
4

Arbe Robotics Stock Price History Chart

There are several ways to analyze Arbe Stock price data. The simplest method is using a basic Arbe candlestick price chart, which shows Arbe Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.05
Lowest PriceNovember 15, 20241.61

Arbe Robotics November 26, 2024 Stock Price Synopsis

Various analyses of Arbe Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arbe Stock. It can be used to describe the percentage change in the price of Arbe Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arbe Stock.
Arbe Robotics Price Daily Balance Of Power 0.38 
Arbe Robotics Accumulation Distribution 7,158 
Arbe Robotics Price Action Indicator 0.01 
Arbe Robotics Price Rate Of Daily Change 1.02 

Arbe Robotics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arbe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arbe Robotics intraday prices and daily technical indicators to check the level of noise trading in Arbe Stock and then apply it to test your longer-term investment strategies against Arbe.

Arbe Stock Price History Data

The price series of Arbe Robotics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.44 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 1.9. The median price for the last 90 days is 1.91.
OpenHighLowCloseVolume
11/25/2024 1.97  1.98  1.90  1.93  177,156 
11/22/2024 1.82  1.92  1.76  1.90  99,526 
11/21/2024 1.80  1.83  1.73  1.75  86,055 
11/20/2024 1.76  1.84  1.76  1.81  57,877 
11/19/2024 1.69  1.86  1.65  1.78  150,026 
11/18/2024 1.62  1.77  1.61  1.69  134,591 
11/15/2024 1.65  1.68  1.60  1.61  70,885 
11/14/2024 1.67  1.78  1.64  1.65  59,937 
11/13/2024 1.74  1.80  1.65  1.65  66,969 
11/12/2024 1.76  1.80  1.73  1.73  52,244 
11/11/2024 1.90  1.92  1.77  1.78  119,579 
11/08/2024 1.88  1.92  1.82  1.88  75,294 
11/07/2024 1.73  1.89  1.73  1.86  130,198 
11/06/2024 1.71  1.77  1.69  1.73  77,300 
11/05/2024 1.70  1.76  1.66  1.70  58,289 
11/04/2024 1.74  1.77  1.70  1.70  76,560 
11/01/2024 1.77  1.81  1.57  1.79  320,506 
10/31/2024 1.88  1.89  1.81  1.82  91,062 
10/30/2024 1.88  1.89  1.87  1.89  20,699 
10/29/2024 1.84  1.89  1.84  1.86  33,942 
10/28/2024 1.83  1.88  1.83  1.87  51,017 
10/25/2024 1.93  1.96  1.82  1.83  37,540 
10/24/2024 1.86  1.90  1.86  1.89  33,073 
10/23/2024 1.93  1.95  1.75  1.85  130,359 
10/22/2024 1.99  2.02  1.94  1.95  59,700 
10/21/2024 2.00  2.01  1.95  1.99  80,198 
10/18/2024 2.03  2.03  1.98  2.01  155,345 
10/17/2024 1.98  2.06  1.98  2.05  34,113 
10/16/2024 2.00  2.05  1.98  2.00  92,906 
10/15/2024 2.00  2.04  1.98  2.02  62,258 
10/14/2024 1.98  2.03  1.98  2.00  90,559 
10/11/2024 2.01  2.05  1.98  2.00  110,898 
10/10/2024 2.01  2.04  1.98  2.02  178,247 
10/09/2024 1.98  2.08  1.98  2.03  108,445 
10/08/2024 1.94  2.08  1.94  2.01  206,891 
10/07/2024 1.90  1.96  1.90  1.95  62,389 
10/04/2024 1.90  1.93  1.87  1.92  27,859 
10/03/2024 1.88  1.90  1.85  1.88  29,037 
10/02/2024 1.89  1.92  1.85  1.86  41,375 
10/01/2024 1.91  1.91  1.86  1.89  49,303 
09/30/2024 1.96  1.98  1.90  1.91  47,326 
09/27/2024 1.98  2.00  1.96  1.98  26,787 
09/26/2024 1.93  2.00  1.88  1.97  37,093 
09/25/2024 1.96  1.99  1.89  1.90  28,612 
09/24/2024 1.94  1.95  1.92  1.94  20,611 
09/23/2024 1.97  2.01  1.90  1.93  102,178 
09/20/2024 1.90  1.91  1.88  1.89  30,367 
09/19/2024 1.92  1.93  1.88  1.90  30,486 
09/18/2024 1.90  1.94  1.87  1.89  64,348 
09/17/2024 1.90  1.95  1.89  1.89  96,832 
09/16/2024 1.89  1.99  1.89  1.96  32,006 
09/13/2024 1.90  1.97  1.90  1.96  32,971 
09/12/2024 1.81  1.96  1.80  1.93  50,384 
09/11/2024 1.86  1.93  1.84  1.88  92,940 
09/10/2024 1.77  1.90  1.77  1.89  109,632 
09/09/2024 1.87  1.98  1.87  1.94  84,742 
09/06/2024 1.98  2.00  1.97  1.99  64,687 
09/05/2024 1.99  2.00  1.98  2.00  14,287 
09/04/2024 1.95  2.02  1.95  1.98  50,091 
09/03/2024 2.01  2.01  1.95  1.96  75,332 
08/30/2024 2.00  2.04  1.99  2.00  36,699 

About Arbe Robotics Stock history

Arbe Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arbe Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arbe Robotics stock prices may prove useful in developing a viable investing in Arbe Robotics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72 M63.1 M
Net Loss-36.4 M-34.6 M

Arbe Robotics Stock Technical Analysis

Arbe Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arbe Robotics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arbe Robotics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Arbe Robotics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arbe Robotics' price direction in advance. Along with the technical and fundamental analysis of Arbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arbe Stock analysis

When running Arbe Robotics' price analysis, check to measure Arbe Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arbe Robotics is operating at the current time. Most of Arbe Robotics' value examination focuses on studying past and present price action to predict the probability of Arbe Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arbe Robotics' price. Additionally, you may evaluate how the addition of Arbe Robotics to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk