Arcelormittal Sa Adr Stock Price History

MT Stock  USD 25.11  0.18  0.71%   
Below is the normalized historical share price chart for ArcelorMittal SA ADR extending back to August 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ArcelorMittal stands at 25.11, as last reported on the 25th of November, with the highest price reaching 25.14 and the lowest price hitting 24.92 during the day.
IPO Date
8th of August 1997
200 Day MA
24.754
50 Day MA
24.7686
Beta
1.741
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. Currently, ArcelorMittal SA ADR is very steady. ArcelorMittal SA ADR secures Sharpe Ratio (or Efficiency) of 0.0686, which signifies that the company had a 0.0686% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ArcelorMittal SA ADR, which you can use to evaluate the volatility of the firm. Please confirm ArcelorMittal's mean deviation of 1.5, and Risk Adjusted Performance of 0.0706 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Stock Based Compensation is likely to gain to about 41 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.4 B in 2024. . Price Earnings Ratio is likely to gain to 42.86 in 2024, whereas Price To Sales Ratio is likely to drop 0.33 in 2024. ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ArcelorMittal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.
Price Book
0.3664
Enterprise Value Ebitda
10.5106
Price Sales
0.3149
Shares Float
440.4 M
Dividend Share
0.5

ArcelorMittal Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202426.26
Lowest PriceSeptember 10, 202421.54

ArcelorMittal November 25, 2024 Stock Price Synopsis

Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal Price Rate Of Daily Change 0.99 
ArcelorMittal Price Action Indicator(0.01)
ArcelorMittal Price Daily Balance Of Power(0.82)

ArcelorMittal November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.72 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 24.07. The median price for the last 90 days is 24.33. The company underwent 1:3 stock split on 22nd of May 2017. ArcelorMittal SA ADR issued dividends to stockholders on 2024-11-12.
OpenHighLowCloseVolume
11/25/2024
 24.92  25.14  24.92  25.11 
11/22/2024 24.92  25.14  24.92  25.11  1,353,700 
11/21/2024 25.03  25.38  24.97  25.29  1,266,932 
11/20/2024 25.13  25.25  24.99  25.08  1,542,262 
11/19/2024 24.90  25.54  24.87  25.48  1,185,310 
11/18/2024 25.28  25.62  25.27  25.56  1,561,233 
11/15/2024 25.28  25.39  25.16  25.27  2,405,498 
11/14/2024 24.95  24.98  24.48  24.49  1,700,453 
11/13/2024 24.08  24.16  23.76  23.77  1,465,746 
11/12/2024 24.60  24.64  23.94  24.34  2,010,041 
11/11/2024 25.33  25.44  25.27  25.34  1,601,403 
11/08/2024 25.56  25.86  25.31  25.84  2,192,496 
11/07/2024 26.28  26.63  26.22  26.26  2,812,242 
11/06/2024 24.37  25.25  24.29  25.18  3,171,966 
11/05/2024 24.66  24.96  24.64  24.94  753,248 
11/04/2024 24.47  24.71  24.45  24.57  2,632,622 
11/01/2024 24.48  24.53  24.23  24.34  1,110,382 
10/31/2024 24.61  24.64  24.31  24.38  1,489,322 
10/30/2024 24.10  24.58  24.08  24.33  1,587,844 
10/29/2024 24.58  24.71  24.47  24.58  1,250,862 
10/28/2024 24.10  24.73  24.04  24.70  1,201,514 
10/25/2024 23.77  24.00  23.70  23.79  1,745,462 
10/24/2024 23.65  23.65  23.38  23.61  1,036,059 
10/23/2024 23.39  23.64  23.16  23.28  1,067,791 
10/22/2024 23.80  23.85  23.61  23.81  1,214,783 
10/21/2024 24.03  24.06  23.57  23.63  1,530,371 
10/18/2024 24.24  24.27  24.04  24.10  1,188,875 
10/17/2024 23.63  23.76  23.58  23.66  877,096 
10/16/2024 23.73  23.87  23.71  23.82  1,027,143 
10/15/2024 23.76  23.86  23.52  23.55  1,244,133 
10/14/2024 24.28  24.52  24.22  24.28  1,251,864 
10/11/2024 24.41  24.71  24.41  24.61  2,101,445 
10/10/2024 24.39  24.58  24.24  24.52  976,492 
10/09/2024 24.34  24.52  24.29  24.38  819,693 
10/08/2024 24.49  24.51  24.12  24.39  2,141,763 
10/07/2024 25.05  25.34  24.95  25.24  1,139,552 
10/04/2024 25.38  25.49  25.28  25.43  1,411,073 
10/03/2024 25.33  25.42  25.14  25.18  1,728,256 
10/02/2024 25.74  25.85  25.53  25.57  2,375,637 
10/01/2024 25.98  26.11  25.60  25.97  2,309,743 
09/30/2024 25.91  26.13  25.83  26.01  1,782,860 
09/27/2024 25.86  25.99  25.65  25.71  1,194,075 
09/26/2024 25.66  25.88  25.63  25.68  2,049,222 
09/25/2024 24.83  24.83  24.34  24.43  1,520,213 
09/24/2024 24.60  24.86  24.50  24.77  2,093,370 
09/23/2024 23.56  23.71  23.50  23.56  1,083,850 
09/20/2024 23.84  23.84  23.49  23.74  1,582,749 
09/19/2024 24.22  24.25  23.93  24.13  1,938,656 
09/18/2024 23.28  23.75  23.10  23.27  1,334,823 
09/17/2024 23.13  23.20  22.94  23.07  1,034,067 
09/16/2024 22.66  22.73  22.56  22.64  1,149,417 
09/13/2024 22.36  22.64  22.36  22.51  978,522 
09/12/2024 21.87  22.18  21.85  22.17  1,552,040 
09/11/2024 21.84  21.94  21.39  21.92  1,893,342 
09/10/2024 21.81  21.81  21.39  21.54  2,089,107 
09/09/2024 22.02  22.17  21.92  21.95  1,340,518 
09/06/2024 22.12  22.22  21.89  22.01  1,157,050 
09/05/2024 22.43  22.51  21.99  22.14  1,725,753 
09/04/2024 21.87  22.07  21.78  21.84  1,613,908 
09/03/2024 22.69  22.73  21.85  21.89  2,534,510 
08/30/2024 23.39  23.43  23.16  23.39  1,081,296 

About ArcelorMittal Stock history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding845 M636.8 M
Net Income Applicable To Common Shares10.7 B11.2 B

ArcelorMittal Quarterly Net Working Capital

10.7 Billion

ArcelorMittal Stock Technical Analysis

ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ArcelorMittal Stock Analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.