Archrock Stock Price History
AROC Stock | USD 29.99 1.13 3.92% |
Below is the normalized historical share price chart for Archrock extending back to July 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archrock stands at 29.99, as last reported on the 30th of January, with the highest price reaching 30.08 and the lowest price hitting 28.86 during the day.
If you're considering investing in Archrock Stock, it is important to understand the factors that can impact its price. Archrock appears to be very steady, given 3 months investment horizon. Archrock secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of standard deviation over the last 3 months. By analyzing Archrock's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Archrock's mean deviation of 1.98, and Risk Adjusted Performance of 0.1767 to double-check if our risk estimates are consistent with your expectations.
At present, Archrock's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 92.3 M. . At present, Archrock's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Archrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1997 | 200 Day MA 21.7129 | 50 Day MA 26.0844 | Beta 1.499 |
Archrock |
Sharpe Ratio = 0.2395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AROC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Archrock is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archrock by adding it to a well-diversified portfolio.
Price Book 3.9163 | Enterprise Value Ebitda 14.8548 | Price Sales 4.6343 | Shares Float 163.3 M | Dividend Share 0.67 |
Archrock Stock Price History Chart
There are several ways to analyze Archrock Stock price data. The simplest method is using a basic Archrock candlestick price chart, which shows Archrock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 30.34 |
Lowest Price | November 1, 2024 | 19.75 |
Archrock January 30, 2025 Stock Price Synopsis
Various analyses of Archrock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archrock Stock. It can be used to describe the percentage change in the price of Archrock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archrock Stock.Archrock Price Rate Of Daily Change | 1.04 | |
Archrock Price Daily Balance Of Power | 0.93 | |
Archrock Accumulation Distribution | 54,930 | |
Archrock Price Action Indicator | 1.08 |
Archrock January 30, 2025 Stock Price Analysis
Archrock Stock Price History Data
The price series of Archrock for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.59 with a coefficient of variation of 11.03. The prices are distributed with arithmetic mean of 24.91. The median price for the last 90 days is 25.32. The company had 13:40 stock split on 21st of August 2007. Archrock issued dividends on 2024-11-06.Open | High | Low | Close | Volume | ||
01/30/2025 | 28.86 | 30.08 | 28.86 | 29.99 | 1,354,335 | |
01/29/2025 | 28.43 | 29.05 | 28.41 | 28.86 | 940,062 | |
01/28/2025 | 27.15 | 28.59 | 27.06 | 28.53 | 1,638,700 | |
01/27/2025 | 29.23 | 29.23 | 26.77 | 26.89 | 1,871,077 | |
01/24/2025 | 29.55 | 29.90 | 29.43 | 29.70 | 684,765 | |
01/23/2025 | 29.85 | 29.97 | 29.54 | 29.60 | 870,777 | |
01/22/2025 | 30.33 | 30.39 | 29.73 | 29.75 | 1,289,202 | |
01/21/2025 | 30.09 | 30.44 | 29.76 | 30.34 | 1,276,361 | |
01/17/2025 | 29.74 | 29.99 | 29.45 | 29.73 | 914,532 | |
01/16/2025 | 28.75 | 29.79 | 28.73 | 29.56 | 1,288,787 | |
01/15/2025 | 28.86 | 29.26 | 28.63 | 28.87 | 1,699,798 | |
01/14/2025 | 26.90 | 28.65 | 26.90 | 28.58 | 2,287,947 | |
01/13/2025 | 26.01 | 26.97 | 26.00 | 26.95 | 1,723,349 | |
01/10/2025 | 26.05 | 26.34 | 25.73 | 26.03 | 1,398,963 | |
01/08/2025 | 25.19 | 25.38 | 24.94 | 25.33 | 900,986 | |
01/07/2025 | 25.86 | 26.07 | 25.23 | 25.36 | 1,016,055 | |
01/06/2025 | 26.20 | 26.52 | 25.69 | 25.86 | 1,470,782 | |
01/03/2025 | 25.54 | 26.11 | 25.36 | 26.00 | 971,491 | |
01/02/2025 | 25.19 | 25.65 | 24.95 | 25.31 | 772,500 | |
12/31/2024 | 25.02 | 25.41 | 24.86 | 24.89 | 993,597 | |
12/30/2024 | 24.54 | 25.10 | 24.27 | 24.89 | 638,396 | |
12/27/2024 | 24.69 | 24.91 | 24.22 | 24.54 | 572,353 | |
12/26/2024 | 24.75 | 24.92 | 24.44 | 24.82 | 622,658 | |
12/24/2024 | 24.63 | 24.85 | 24.35 | 24.80 | 508,050 | |
12/23/2024 | 24.32 | 24.61 | 24.14 | 24.53 | 1,222,382 | |
12/20/2024 | 23.78 | 24.86 | 23.63 | 24.55 | 3,893,116 | |
12/19/2024 | 24.34 | 24.57 | 23.95 | 24.03 | 1,452,600 | |
12/18/2024 | 25.72 | 25.80 | 23.68 | 23.77 | 1,703,496 | |
12/17/2024 | 25.90 | 25.96 | 25.21 | 25.59 | 988,300 | |
12/16/2024 | 25.87 | 26.29 | 25.87 | 26.20 | 1,112,455 | |
12/13/2024 | 25.88 | 26.18 | 25.62 | 25.99 | 665,508 | |
12/12/2024 | 26.48 | 26.58 | 25.85 | 25.85 | 1,319,627 | |
12/11/2024 | 25.84 | 27.05 | 25.84 | 26.66 | 2,124,500 | |
12/10/2024 | 25.34 | 26.02 | 25.24 | 25.69 | 1,939,602 | |
12/09/2024 | 25.54 | 25.75 | 25.04 | 25.32 | 1,730,341 | |
12/06/2024 | 26.21 | 26.24 | 25.36 | 25.45 | 1,214,654 | |
12/05/2024 | 25.75 | 26.28 | 25.60 | 26.21 | 734,878 | |
12/04/2024 | 25.85 | 26.16 | 25.50 | 25.82 | 1,006,141 | |
12/03/2024 | 25.62 | 26.03 | 25.35 | 25.92 | 3,278,887 | |
12/02/2024 | 25.58 | 25.82 | 25.12 | 25.39 | 1,054,512 | |
11/29/2024 | 25.40 | 25.63 | 25.17 | 25.62 | 927,225 | |
11/27/2024 | 25.18 | 25.46 | 24.85 | 24.92 | 1,188,860 | |
11/26/2024 | 25.49 | 25.50 | 25.00 | 25.24 | 1,169,621 | |
11/25/2024 | 26.07 | 26.25 | 25.38 | 25.38 | 1,458,153 | |
11/22/2024 | 25.84 | 26.36 | 25.69 | 25.86 | 1,086,022 | |
11/21/2024 | 24.55 | 25.85 | 24.42 | 25.74 | 1,141,860 | |
11/20/2024 | 24.55 | 24.61 | 24.08 | 24.32 | 1,124,800 | |
11/19/2024 | 23.50 | 24.54 | 23.50 | 24.54 | 1,002,877 | |
11/18/2024 | 23.57 | 24.11 | 23.33 | 23.96 | 1,102,019 | |
11/15/2024 | 23.38 | 23.52 | 22.95 | 23.22 | 1,049,766 | |
11/14/2024 | 23.66 | 23.75 | 22.91 | 23.26 | 1,218,451 | |
11/13/2024 | 24.38 | 24.44 | 23.60 | 23.66 | 1,545,236 | |
11/12/2024 | 24.01 | 24.71 | 23.30 | 24.22 | 1,953,069 | |
11/11/2024 | 22.96 | 23.73 | 22.84 | 23.61 | 1,547,508 | |
11/08/2024 | 22.51 | 22.75 | 22.31 | 22.62 | 1,251,642 | |
11/07/2024 | 23.00 | 23.00 | 22.29 | 22.57 | 1,057,233 | |
11/06/2024 | 21.47 | 23.08 | 21.03 | 22.84 | 2,749,537 | |
11/05/2024 | 20.10 | 20.38 | 20.06 | 20.36 | 1,103,090 | |
11/04/2024 | 19.78 | 20.08 | 19.76 | 20.02 | 617,761 | |
11/01/2024 | 19.96 | 20.10 | 19.56 | 19.75 | 777,789 | |
10/31/2024 | 19.98 | 20.11 | 19.76 | 19.85 | 736,708 |
About Archrock Stock history
Archrock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archrock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archrock stock prices may prove useful in developing a viable investing in Archrock
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 177.5 M | 92.3 M | |
Net Income Applicable To Common Shares | 50.9 M | 53.5 M |
Archrock Quarterly Net Working Capital |
|
Archrock Stock Technical Analysis
Archrock technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Archrock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archrock's price direction in advance. Along with the technical and fundamental analysis of Archrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1767 | |||
Jensen Alpha | 0.5533 | |||
Total Risk Alpha | 0.3207 | |||
Sortino Ratio | 0.1902 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Archrock Stock analysis
When running Archrock's price analysis, check to measure Archrock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archrock is operating at the current time. Most of Archrock's value examination focuses on studying past and present price action to predict the probability of Archrock's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archrock's price. Additionally, you may evaluate how the addition of Archrock to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |