Arcos Dorados Holdings Stock Price History

ARCO Stock  USD 8.47  0.08  0.95%   
Below is the normalized historical share price chart for Arcos Dorados Holdings extending back to April 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcos Dorados stands at 8.47, as last reported on the 16th of February 2025, with the highest price reaching 8.47 and the lowest price hitting 8.27 during the day.
IPO Date
14th of April 2011
200 Day MA
8.9085
50 Day MA
7.686
Beta
1.128
 
Yuan Drop
 
Covid
If you're considering investing in Arcos Stock, it is important to understand the factors that can impact its price. Arcos Dorados Holdings secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114 % return per unit of standard deviation over the last 3 months. Arcos Dorados Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcos Dorados' mean deviation of 1.48, and Risk Adjusted Performance of 0.0146 to double-check the risk estimate we provide.
  
At this time, Arcos Dorados' Stock Based Compensation is very stable compared to the past year. As of the 16th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 361.5 M. . At this time, Arcos Dorados' Price Fair Value is very stable compared to the past year. Arcos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARCO

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcos Dorados is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcos Dorados by adding Arcos Dorados to a well-diversified portfolio.
Price Book
3.4836
Enterprise Value Ebitda
7.4573
Price Sales
0.3964
Shares Float
121.2 M
Dividend Share
0.24

Arcos Dorados Stock Price History Chart

There are several ways to analyze Arcos Stock price data. The simplest method is using a basic Arcos candlestick price chart, which shows Arcos Dorados price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20248.69
Lowest PriceJanuary 17, 20257.15

Arcos Dorados February 16, 2025 Stock Price Synopsis

Various analyses of Arcos Dorados' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcos Stock. It can be used to describe the percentage change in the price of Arcos Dorados from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcos Stock.
Arcos Dorados Price Action Indicator 0.14 
Arcos Dorados Price Rate Of Daily Change 1.01 
Arcos Dorados Price Daily Balance Of Power 0.40 

Arcos Dorados February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcos Dorados intraday prices and daily technical indicators to check the level of noise trading in Arcos Stock and then apply it to test your longer-term investment strategies against Arcos.

Arcos Stock Price History Data

The price series of Arcos Dorados for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.58 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.84. The company had 993:979 stock split on 13th of July 2021. Arcos Dorados Holdings issued dividends on 2024-12-23.
OpenHighLowCloseVolume
02/16/2025
 8.43  8.47  8.27  8.47 
02/14/2025 8.43  8.47  8.27  8.47  777,398 
02/13/2025 8.42  8.42  8.21  8.39  771,295 
02/12/2025 8.37  8.48  8.26  8.39  967,823 
02/11/2025 8.09  8.41  8.01  8.37  1,625,093 
02/10/2025 7.95  8.12  7.88  8.11  950,384 
02/07/2025 7.93  8.03  7.77  7.87  1,307,798 
02/06/2025 7.91  7.94  7.77  7.94  1,157,637 
02/05/2025 7.74  7.90  7.67  7.85  1,113,958 
02/04/2025 7.64  7.78  7.48  7.75  1,037,261 
02/03/2025 7.41  7.64  7.27  7.60  1,152,446 
01/31/2025 7.85  7.87  7.71  7.75  950,030 
01/30/2025 7.88  7.99  7.75  7.84  1,543,025 
01/29/2025 7.47  7.84  7.47  7.82  1,462,984 
01/28/2025 7.45  7.50  7.33  7.42  1,590,148 
01/27/2025 7.32  7.46  7.28  7.46  3,065,151 
01/24/2025 7.18  7.44  7.17  7.33  1,867,037 
01/23/2025 7.34  7.35  7.17  7.20  1,534,820 
01/22/2025 7.26  7.44  7.22  7.33  1,940,493 
01/21/2025 7.25  7.33  7.16  7.28  1,118,275 
01/17/2025 7.26  7.38  7.14  7.15  1,121,295 
01/16/2025 7.45  7.45  7.21  7.28  1,429,893 
01/15/2025 7.53  7.60  7.40  7.49  1,686,137 
01/14/2025 7.50  7.58  7.30  7.37  1,264,884 
01/13/2025 7.49  7.60  7.46  7.50  1,266,890 
01/10/2025 7.46  7.53  7.37  7.52  811,937 
01/08/2025 7.45  7.53  7.27  7.51  1,137,553 
01/07/2025 7.46  7.64  7.42  7.51  1,255,326 
01/06/2025 7.50  7.66  7.41  7.44  1,118,734 
01/03/2025 7.55  7.58  7.38  7.39  800,050 
01/02/2025 7.45  7.60  7.25  7.50  1,919,708 
12/31/2024 7.25  7.34  7.22  7.28  1,835,188 
12/30/2024 7.26  7.27  7.02  7.21  1,450,261 
12/27/2024 7.29  7.43  7.23  7.29  651,410 
12/26/2024 7.44  7.51  7.34  7.38  797,396 
12/24/2024 7.46  7.49  7.42  7.45  292,234 
12/23/2024 7.42  7.47  7.26  7.45  1,556,345 
12/20/2024 7.25  7.53  7.19  7.44  1,436,169 
12/19/2024 7.23  7.37  7.18  7.26  1,411,580 
12/18/2024 7.72  7.75  7.14  7.17  3,239,998 
12/17/2024 7.64  7.83  7.64  7.73  2,288,363 
12/16/2024 7.78  8.03  7.78  7.85  1,597,711 
12/13/2024 7.65  7.85  7.60  7.84  2,240,736 
12/12/2024 8.02  8.04  7.68  7.69  1,356,391 
12/11/2024 7.96  8.09  7.84  8.03  1,652,648 
12/10/2024 8.01  8.09  7.92  7.96  2,054,622 
12/09/2024 8.03  8.19  7.97  8.04  1,591,108 
12/06/2024 8.22  8.29  7.96  7.97  935,898 
12/05/2024 8.08  8.27  8.08  8.23  816,301 
12/04/2024 8.18  8.25  8.08  8.11  642,744 
12/03/2024 8.15  8.25  8.00  8.22  1,641,028 
12/02/2024 7.95  8.20  7.90  8.10  1,077,209 
11/29/2024 8.06  8.06  7.80  8.03  1,727,480 
11/27/2024 8.21  8.27  8.06  8.13  1,016,403 
11/26/2024 8.37  8.38  8.08  8.16  1,437,302 
11/25/2024 8.44  8.51  8.29  8.36  1,854,578 
11/22/2024 8.26  8.35  8.20  8.33  1,348,969 
11/21/2024 8.41  8.42  8.25  8.26  1,422,961 
11/20/2024 8.39  8.46  8.26  8.45  1,083,899 
11/19/2024 8.64  8.69  8.33  8.43  1,544,744 
11/18/2024 8.72  8.81  8.63  8.69  923,728 

About Arcos Dorados Stock history

Arcos Dorados investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcos Dorados Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcos Dorados stock prices may prove useful in developing a viable investing in Arcos Dorados
Last ReportedProjected for Next Year
Common Stock Shares Outstanding189.6 M171.4 M
Net Income Applicable To Common Shares126.3 M132.6 M

Arcos Dorados Stock Technical Analysis

Arcos Dorados technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcos Dorados technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcos Dorados trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Arcos Dorados Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcos Dorados' price direction in advance. Along with the technical and fundamental analysis of Arcos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Arcos Dorados Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Arcos Dorados' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Arcos Dorados Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Arcos Dorados Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arcos Dorados Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arcos Dorados. If investors know Arcos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arcos Dorados listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.41)
Dividend Share
0.24
Earnings Share
0.69
Revenue Per Share
21.368
Quarterly Revenue Growth
0.008
The market value of Arcos Dorados Holdings is measured differently than its book value, which is the value of Arcos that is recorded on the company's balance sheet. Investors also form their own opinion of Arcos Dorados' value that differs from its market value or its book value, called intrinsic value, which is Arcos Dorados' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arcos Dorados' market value can be influenced by many factors that don't directly affect Arcos Dorados' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arcos Dorados' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arcos Dorados is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arcos Dorados' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.