Arcos Dorados Holdings Stock Price History
ARCO Stock | USD 8.47 0.08 0.95% |
Below is the normalized historical share price chart for Arcos Dorados Holdings extending back to April 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arcos Dorados stands at 8.47, as last reported on the 16th of February 2025, with the highest price reaching 8.47 and the lowest price hitting 8.27 during the day.
If you're considering investing in Arcos Stock, it is important to understand the factors that can impact its price. Arcos Dorados Holdings secures Sharpe Ratio (or Efficiency) of -0.0114, which signifies that the company had a -0.0114 % return per unit of standard deviation over the last 3 months. Arcos Dorados Holdings exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcos Dorados' mean deviation of 1.48, and Risk Adjusted Performance of 0.0146 to double-check the risk estimate we provide.
At this time, Arcos Dorados' Stock Based Compensation is very stable compared to the past year. As of the 16th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 361.5 M. . At this time, Arcos Dorados' Price Fair Value is very stable compared to the past year. Arcos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of April 2011 | 200 Day MA 8.9085 | 50 Day MA 7.686 | Beta 1.128 |
Arcos |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARCO |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcos Dorados is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcos Dorados by adding Arcos Dorados to a well-diversified portfolio.
Price Book 3.4836 | Enterprise Value Ebitda 7.4573 | Price Sales 0.3964 | Shares Float 121.2 M | Dividend Share 0.24 |
Arcos Dorados Stock Price History Chart
There are several ways to analyze Arcos Stock price data. The simplest method is using a basic Arcos candlestick price chart, which shows Arcos Dorados price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 8.69 |
Lowest Price | January 17, 2025 | 7.15 |
Arcos Dorados February 16, 2025 Stock Price Synopsis
Various analyses of Arcos Dorados' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcos Stock. It can be used to describe the percentage change in the price of Arcos Dorados from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcos Stock.Arcos Dorados Price Action Indicator | 0.14 | |
Arcos Dorados Price Rate Of Daily Change | 1.01 | |
Arcos Dorados Price Daily Balance Of Power | 0.40 |
Arcos Dorados February 16, 2025 Stock Price Analysis
Arcos Stock Price History Data
The price series of Arcos Dorados for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.58 with a coefficient of variation of 5.77. The prices are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.84. The company had 993:979 stock split on 13th of July 2021. Arcos Dorados Holdings issued dividends on 2024-12-23.Open | High | Low | Close | Volume | ||
02/16/2025 | 8.43 | 8.47 | 8.27 | 8.47 | ||
02/14/2025 | 8.43 | 8.47 | 8.27 | 8.47 | 777,398 | |
02/13/2025 | 8.42 | 8.42 | 8.21 | 8.39 | 771,295 | |
02/12/2025 | 8.37 | 8.48 | 8.26 | 8.39 | 967,823 | |
02/11/2025 | 8.09 | 8.41 | 8.01 | 8.37 | 1,625,093 | |
02/10/2025 | 7.95 | 8.12 | 7.88 | 8.11 | 950,384 | |
02/07/2025 | 7.93 | 8.03 | 7.77 | 7.87 | 1,307,798 | |
02/06/2025 | 7.91 | 7.94 | 7.77 | 7.94 | 1,157,637 | |
02/05/2025 | 7.74 | 7.90 | 7.67 | 7.85 | 1,113,958 | |
02/04/2025 | 7.64 | 7.78 | 7.48 | 7.75 | 1,037,261 | |
02/03/2025 | 7.41 | 7.64 | 7.27 | 7.60 | 1,152,446 | |
01/31/2025 | 7.85 | 7.87 | 7.71 | 7.75 | 950,030 | |
01/30/2025 | 7.88 | 7.99 | 7.75 | 7.84 | 1,543,025 | |
01/29/2025 | 7.47 | 7.84 | 7.47 | 7.82 | 1,462,984 | |
01/28/2025 | 7.45 | 7.50 | 7.33 | 7.42 | 1,590,148 | |
01/27/2025 | 7.32 | 7.46 | 7.28 | 7.46 | 3,065,151 | |
01/24/2025 | 7.18 | 7.44 | 7.17 | 7.33 | 1,867,037 | |
01/23/2025 | 7.34 | 7.35 | 7.17 | 7.20 | 1,534,820 | |
01/22/2025 | 7.26 | 7.44 | 7.22 | 7.33 | 1,940,493 | |
01/21/2025 | 7.25 | 7.33 | 7.16 | 7.28 | 1,118,275 | |
01/17/2025 | 7.26 | 7.38 | 7.14 | 7.15 | 1,121,295 | |
01/16/2025 | 7.45 | 7.45 | 7.21 | 7.28 | 1,429,893 | |
01/15/2025 | 7.53 | 7.60 | 7.40 | 7.49 | 1,686,137 | |
01/14/2025 | 7.50 | 7.58 | 7.30 | 7.37 | 1,264,884 | |
01/13/2025 | 7.49 | 7.60 | 7.46 | 7.50 | 1,266,890 | |
01/10/2025 | 7.46 | 7.53 | 7.37 | 7.52 | 811,937 | |
01/08/2025 | 7.45 | 7.53 | 7.27 | 7.51 | 1,137,553 | |
01/07/2025 | 7.46 | 7.64 | 7.42 | 7.51 | 1,255,326 | |
01/06/2025 | 7.50 | 7.66 | 7.41 | 7.44 | 1,118,734 | |
01/03/2025 | 7.55 | 7.58 | 7.38 | 7.39 | 800,050 | |
01/02/2025 | 7.45 | 7.60 | 7.25 | 7.50 | 1,919,708 | |
12/31/2024 | 7.25 | 7.34 | 7.22 | 7.28 | 1,835,188 | |
12/30/2024 | 7.26 | 7.27 | 7.02 | 7.21 | 1,450,261 | |
12/27/2024 | 7.29 | 7.43 | 7.23 | 7.29 | 651,410 | |
12/26/2024 | 7.44 | 7.51 | 7.34 | 7.38 | 797,396 | |
12/24/2024 | 7.46 | 7.49 | 7.42 | 7.45 | 292,234 | |
12/23/2024 | 7.42 | 7.47 | 7.26 | 7.45 | 1,556,345 | |
12/20/2024 | 7.25 | 7.53 | 7.19 | 7.44 | 1,436,169 | |
12/19/2024 | 7.23 | 7.37 | 7.18 | 7.26 | 1,411,580 | |
12/18/2024 | 7.72 | 7.75 | 7.14 | 7.17 | 3,239,998 | |
12/17/2024 | 7.64 | 7.83 | 7.64 | 7.73 | 2,288,363 | |
12/16/2024 | 7.78 | 8.03 | 7.78 | 7.85 | 1,597,711 | |
12/13/2024 | 7.65 | 7.85 | 7.60 | 7.84 | 2,240,736 | |
12/12/2024 | 8.02 | 8.04 | 7.68 | 7.69 | 1,356,391 | |
12/11/2024 | 7.96 | 8.09 | 7.84 | 8.03 | 1,652,648 | |
12/10/2024 | 8.01 | 8.09 | 7.92 | 7.96 | 2,054,622 | |
12/09/2024 | 8.03 | 8.19 | 7.97 | 8.04 | 1,591,108 | |
12/06/2024 | 8.22 | 8.29 | 7.96 | 7.97 | 935,898 | |
12/05/2024 | 8.08 | 8.27 | 8.08 | 8.23 | 816,301 | |
12/04/2024 | 8.18 | 8.25 | 8.08 | 8.11 | 642,744 | |
12/03/2024 | 8.15 | 8.25 | 8.00 | 8.22 | 1,641,028 | |
12/02/2024 | 7.95 | 8.20 | 7.90 | 8.10 | 1,077,209 | |
11/29/2024 | 8.06 | 8.06 | 7.80 | 8.03 | 1,727,480 | |
11/27/2024 | 8.21 | 8.27 | 8.06 | 8.13 | 1,016,403 | |
11/26/2024 | 8.37 | 8.38 | 8.08 | 8.16 | 1,437,302 | |
11/25/2024 | 8.44 | 8.51 | 8.29 | 8.36 | 1,854,578 | |
11/22/2024 | 8.26 | 8.35 | 8.20 | 8.33 | 1,348,969 | |
11/21/2024 | 8.41 | 8.42 | 8.25 | 8.26 | 1,422,961 | |
11/20/2024 | 8.39 | 8.46 | 8.26 | 8.45 | 1,083,899 | |
11/19/2024 | 8.64 | 8.69 | 8.33 | 8.43 | 1,544,744 | |
11/18/2024 | 8.72 | 8.81 | 8.63 | 8.69 | 923,728 |
About Arcos Dorados Stock history
Arcos Dorados investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcos Dorados Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcos Dorados stock prices may prove useful in developing a viable investing in Arcos Dorados
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 189.6 M | 171.4 M | |
Net Income Applicable To Common Shares | 126.3 M | 132.6 M |
Arcos Dorados Stock Technical Analysis
Arcos Dorados technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Arcos Dorados Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcos Dorados' price direction in advance. Along with the technical and fundamental analysis of Arcos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0146 | |||
Jensen Alpha | 0.0126 | |||
Total Risk Alpha | 0.0098 | |||
Sortino Ratio | 0.005 | |||
Treynor Ratio | 0.0385 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arcos Dorados Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arcos Dorados. If investors know Arcos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arcos Dorados listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.41) | Dividend Share 0.24 | Earnings Share 0.69 | Revenue Per Share | Quarterly Revenue Growth 0.008 |
The market value of Arcos Dorados Holdings is measured differently than its book value, which is the value of Arcos that is recorded on the company's balance sheet. Investors also form their own opinion of Arcos Dorados' value that differs from its market value or its book value, called intrinsic value, which is Arcos Dorados' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arcos Dorados' market value can be influenced by many factors that don't directly affect Arcos Dorados' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arcos Dorados' value and its price as these two are different measures arrived at by different means. Investors typically determine if Arcos Dorados is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arcos Dorados' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.