Argan Inc Stock Price History
| AGX Stock | USD 158.63 4.55 2.95% |
Below is the normalized historical share price chart for Argan Inc extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Argan stands at 158.63, as last reported on the 24th of November, with the highest price reaching 159.40 and the lowest price hitting 155.00 during the day.
If you're considering investing in Argan Stock, it is important to understand the factors that can impact its price. Argan is very steady given 3 months investment horizon. Argan Inc secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use Argan mean deviation of 2.82, and Risk Adjusted Performance of 0.2276 to evaluate company specific risk that cannot be diversified away.
At this time, Argan's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 628.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.1 M in 2024. . Price To Sales Ratio is likely to rise to 1.26 in 2024. Price Earnings Ratio is likely to rise to 19.23 in 2024. Argan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 79.7807 | 50 Day MA 123.5784 | Beta 0.471 |
Argan |
Sharpe Ratio = 0.2686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.22 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Argan is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argan by adding it to a well-diversified portfolio.
Price Book 6.9512 | Enterprise Value Ebitda 35.26 | Price Sales 3.0034 | Shares Float 12.9 M | Dividend Share 1.2 |
Argan Stock Price History Chart
There are several ways to analyze Argan Stock price data. The simplest method is using a basic Argan candlestick price chart, which shows Argan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 158.63 |
| Lowest Price | September 5, 2024 | 71.17 |
Argan November 24, 2024 Stock Price Synopsis
Various analyses of Argan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Argan Stock. It can be used to describe the percentage change in the price of Argan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Argan Stock.| Argan Price Daily Balance Of Power | 1.03 | |
| Argan Price Rate Of Daily Change | 1.03 | |
| Argan Price Action Indicator | 3.70 |
Argan November 24, 2024 Stock Price Analysis
Argan Stock Price History Data
The price series of Argan for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 87.46 with a coefficient of variation of 23.64. The prices are distributed with arithmetic mean of 113.01. The median price for the last 90 days is 111.65. The company had 1:15 stock split on 9th of October 2001. Argan Inc issued dividends on 2024-10-23.| Open | High | Low | Close | Volume | ||
11/24/2024 | 156.13 | 159.40 | 155.00 | 158.63 | ||
| 11/22/2024 | 156.13 | 159.40 | 155.00 | 158.63 | 209,284 | |
| 11/21/2024 | 147.61 | 156.19 | 147.61 | 154.08 | 252,689 | |
| 11/20/2024 | 150.54 | 152.50 | 142.75 | 146.87 | 193,604 | |
| 11/19/2024 | 136.64 | 148.92 | 135.00 | 148.84 | 246,091 | |
| 11/18/2024 | 137.44 | 144.54 | 136.01 | 139.64 | 279,677 | |
| 11/15/2024 | 144.70 | 144.70 | 126.96 | 136.63 | 713,966 | |
| 11/14/2024 | 151.50 | 152.47 | 148.89 | 149.23 | 158,864 | |
| 11/13/2024 | 154.76 | 158.05 | 148.39 | 150.44 | 219,641 | |
| 11/12/2024 | 155.74 | 160.86 | 150.96 | 154.14 | 241,207 | |
| 11/11/2024 | 157.58 | 162.78 | 156.17 | 157.15 | 232,551 | |
| 11/08/2024 | 153.60 | 157.01 | 150.86 | 155.29 | 278,297 | |
| 11/07/2024 | 159.00 | 159.70 | 153.00 | 155.03 | 414,171 | |
| 11/06/2024 | 152.87 | 157.96 | 150.61 | 157.84 | 386,671 | |
| 11/05/2024 | 137.48 | 143.78 | 137.48 | 141.65 | 328,479 | |
| 11/04/2024 | 137.56 | 141.46 | 133.52 | 136.64 | 393,149 | |
| 11/01/2024 | 132.80 | 138.04 | 132.10 | 136.88 | 324,809 | |
| 10/31/2024 | 135.59 | 137.76 | 129.22 | 132.04 | 349,448 | |
| 10/30/2024 | 132.72 | 138.00 | 132.72 | 136.14 | 382,646 | |
| 10/29/2024 | 129.91 | 133.54 | 128.52 | 133.07 | 245,828 | |
| 10/28/2024 | 127.14 | 132.23 | 125.23 | 131.20 | 352,112 | |
| 10/25/2024 | 123.88 | 127.26 | 123.16 | 126.11 | 226,726 | |
| 10/24/2024 | 122.15 | 124.79 | 120.78 | 122.03 | 248,325 | |
| 10/23/2024 | 124.80 | 124.80 | 119.80 | 120.53 | 413,689 | |
| 10/22/2024 | 128.33 | 129.01 | 123.03 | 124.79 | 329,236 | |
| 10/21/2024 | 129.16 | 132.01 | 128.54 | 128.91 | 296,880 | |
| 10/18/2024 | 128.61 | 130.62 | 125.89 | 128.40 | 276,826 | |
| 10/17/2024 | 131.40 | 135.44 | 127.81 | 128.71 | 655,102 | |
| 10/16/2024 | 125.40 | 129.59 | 124.96 | 128.89 | 711,134 | |
| 10/15/2024 | 113.66 | 122.32 | 108.57 | 120.12 | 679,966 | |
| 10/14/2024 | 114.46 | 115.60 | 113.26 | 113.51 | 183,581 | |
| 10/11/2024 | 112.51 | 116.21 | 111.52 | 114.80 | 241,137 | |
| 10/10/2024 | 110.87 | 112.93 | 110.22 | 112.68 | 214,755 | |
| 10/09/2024 | 107.14 | 112.50 | 106.68 | 111.65 | 250,204 | |
| 10/08/2024 | 109.29 | 109.33 | 107.28 | 107.49 | 197,012 | |
| 10/07/2024 | 108.05 | 112.36 | 107.55 | 109.31 | 359,365 | |
| 10/04/2024 | 105.31 | 108.01 | 103.86 | 107.97 | 228,591 | |
| 10/03/2024 | 102.87 | 105.27 | 101.90 | 103.24 | 252,509 | |
| 10/02/2024 | 100.51 | 103.35 | 99.90 | 103.14 | 142,365 | |
| 10/01/2024 | 101.36 | 102.65 | 98.46 | 100.61 | 211,428 | |
| 09/30/2024 | 100.70 | 101.40 | 98.65 | 101.13 | 291,280 | |
| 09/27/2024 | 98.91 | 101.18 | 98.21 | 100.13 | 252,181 | |
| 09/26/2024 | 98.20 | 102.69 | 98.12 | 98.17 | 353,411 | |
| 09/25/2024 | 95.29 | 98.11 | 95.13 | 97.56 | 319,539 | |
| 09/24/2024 | 95.81 | 95.86 | 92.98 | 94.99 | 120,376 | |
| 09/23/2024 | 96.01 | 97.37 | 94.71 | 95.96 | 160,964 | |
| 09/20/2024 | 94.25 | 96.88 | 93.09 | 95.60 | 365,787 | |
| 09/19/2024 | 90.73 | 95.32 | 89.39 | 94.77 | 279,998 | |
| 09/18/2024 | 89.29 | 90.53 | 87.53 | 88.13 | 169,497 | |
| 09/17/2024 | 90.73 | 92.07 | 88.92 | 88.92 | 159,234 | |
| 09/16/2024 | 90.73 | 90.77 | 88.78 | 90.57 | 193,007 | |
| 09/13/2024 | 89.85 | 91.30 | 88.51 | 90.83 | 233,068 | |
| 09/12/2024 | 88.14 | 90.67 | 87.78 | 88.32 | 188,919 | |
| 09/11/2024 | 88.72 | 89.67 | 86.72 | 88.52 | 260,539 | |
| 09/10/2024 | 91.99 | 91.99 | 88.18 | 89.21 | 282,791 | |
| 09/09/2024 | 89.95 | 94.94 | 87.77 | 93.11 | 451,735 | |
| 09/06/2024 | 88.82 | 95.44 | 86.54 | 89.70 | 1,332,729 | |
| 09/05/2024 | 71.04 | 71.50 | 69.60 | 71.17 | 252,447 | |
| 09/04/2024 | 71.78 | 72.89 | 71.01 | 71.39 | 287,315 | |
| 09/03/2024 | 78.13 | 78.13 | 71.87 | 72.36 | 267,156 | |
| 08/30/2024 | 77.11 | 79.12 | 77.02 | 79.07 | 204,841 |
About Argan Stock history
Argan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argan Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argan stock prices may prove useful in developing a viable investing in Argan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.5 M | 8.1 M | |
| Net Income Applicable To Common Shares | 38.1 M | 25.3 M |
Argan Quarterly Net Working Capital |
|
Argan Stock Technical Analysis
Argan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Argan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argan's price direction in advance. Along with the technical and fundamental analysis of Argan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2276 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | 0.5711 | |||
| Sortino Ratio | 0.4001 | |||
| Treynor Ratio | 0.6517 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Argan Stock Analysis
When running Argan's price analysis, check to measure Argan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Argan is operating at the current time. Most of Argan's value examination focuses on studying past and present price action to predict the probability of Argan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Argan's price. Additionally, you may evaluate how the addition of Argan to your portfolios can decrease your overall portfolio volatility.